Arowana Token Historical Data

ARW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.155
+0.00%
$ 2.88 million $ 12,516
Mar 25, 1 PM $ 0.155
-0.01%
$ 2.88 million $ 12,485
Mar 25, 12 PM $ 0.155
-0.90%
$ 2.88 million $ 12,455
Mar 25, 11 AM $ 0.157
-0.25%
$ 2.91 million $ 12,419
Mar 25, 10 AM $ 0.157
+1.36%
$ 2.91 million $ 12,390
Mar 25, 9 AM $ 0.155
-0.08%
$ 2.88 million $ 16,161
Mar 25, 8 AM $ 0.155
+1.09%
$ 2.88 million $ 15,869
Mar 25, 7 AM $ 0.154
-0.85%
$ 2.85 million $ 15,971
Mar 25, 6 AM $ 0.155
+0.01%
$ 2.87 million $ 15,680
Mar 25, 5 AM $ 0.155
+0.07%
$ 2.87 million $ 15,299
Mar 25, 4 AM $ 0.155
+0.13%
$ 2.87 million $ 15,277
Mar 25, 3 AM $ 0.155
-0.20%
$ 2.86 million $ 15,316
Mar 25, 2 AM $ 0.155
+0.56%
$ 2.87 million $ 19,653
Mar 25, 1 AM $ 0.154
-0.16%
$ 2.85 million $ 19,906
Mar 25, 12 AM $ 0.154
+0.31%
$ 2.86 million $ 29,851
Mar 24, 11 PM $ 0.154
+0.04%
$ 2.85 million $ 29,977
Mar 24, 10 PM $ 0.154
+3.14%
$ 2.85 million $ 30,057
Mar 24, 9 PM $ 0.149
+0.22%
$ 2.76 million $ 35,323
Mar 24, 8 PM $ 0.149
-1.72%
$ 2.76 million $ 33,693
Mar 24, 7 PM $ 0.151
+0.59%
$ 2.8 million $ 33,730
Mar 24, 6 PM $ 0.15
+0.00%
$ 2.79 million $ 33,899
Mar 24, 5 PM $ 0.15
-0.73%
$ 2.79 million $ 33,950
Mar 24, 4 PM $ 0.152
-3.72%
$ 2.81 million $ 33,927
Mar 24, 3 PM $ 0.157
+5.80%
$ 2.92 million $ 33,267
Mar 24, 2 PM $ 0.149
+2.58%
$ 2.76 million $ 32,749
Mar 24, 1 PM $ 0.145
+0.01%
$ 2.69 million $ 43,997
Mar 24, 12 PM $ 0.145
+0.00%
$ 2.69 million $ 43,992
Mar 24, 11 AM $ 0.145
-2.80%
$ 2.69 million $ 44,168
Mar 24, 10 AM $ 0.164
+12.64%
$ 3.04 million $ 42,674
Mar 24, 9 AM $ 0.146
+0.00%
$ 2.7 million $ 40,212
Mar 24, 8 AM $ 0.146
-0.01%
$ 2.7 million $ 40,550
Mar 24, 7 AM $ 0.146
+0.38%
$ 2.7 million $ 40,647
Mar 24, 6 AM $ 0.145
+0.00%
$ 2.69 million $ 41,023
Mar 24, 5 AM $ 0.145
+0.02%
$ 2.69 million $ 42,105
Mar 24, 4 AM $ 0.145
+2.27%
$ 2.69 million $ 42,179
Mar 24, 3 AM $ 0.142
-1.78%
$ 2.63 million $ 42,471
Mar 24, 2 AM $ 0.144
-0.04%
$ 2.68 million $ 38,640
Mar 24, 1 AM $ 0.144
-0.24%
$ 2.68 million $ 39,671
Mar 24, 12 AM $ 0.145
-0.04%
$ 2.68 million $ 30,244
Mar 23, 11 PM $ 0.145
+0.29%
$ 2.68 million $ 30,553
Mar 23, 10 PM $ 0.144
-2.76%
$ 2.68 million $ 31,019
Mar 23, 9 PM $ 0.148
+1.58%
$ 2.75 million $ 26,854
Mar 23, 8 PM $ 0.146
-0.41%
$ 2.71 million $ 27,244
Mar 23, 7 PM $ 0.147
+0.20%
$ 2.72 million $ 27,509
Mar 23, 6 PM $ 0.147
-0.59%
$ 2.72 million $ 27,758
Mar 23, 5 PM $ 0.147
+0.56%
$ 2.73 million $ 28,406
Mar 23, 4 PM $ 0.147
-0.44%
$ 2.72 million $ 29,124
Mar 23, 3 PM $ 0.147
+0.06%
$ 2.73 million $ 30,025
Mar 23, 2 PM $ 0.147
-0.05%
$ 2.73 million $ 30,967
Mar 23, 1 PM $ 0.147
-1.96%
$ 2.73 million $ 27,025