Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $0.009
-0.30%
$166,884 $16,498
Oct 6, 11 AM $0.009
+0.02%
$166,884 $16,495
Oct 6, 10 AM $0.009
-0.01%
$166,847 $16,259
Oct 6, 9 AM $0.009
+0.01%
$166,865 $16,128
Oct 6, 8 AM $0.00901
+0.06%
$166,939 $15,792
Oct 6, 7 AM $0.009
-0.11%
$166,865 $15,542
Oct 6, 6 AM $0.00903
+0.06%
$167,477 $15,984
Oct 6, 5 AM $0.00903
-0.03%
$167,384 $15,773
Oct 6, 4 AM $0.009
+0.01%
$166,884 $15,581
Oct 6, 3 AM $0.009
-0.01%
$166,865 $15,078
Oct 6, 2 AM $0.009
+0.01%
$166,902 $15,024
Oct 6, 1 AM $0.009
+0.00%
$166,884 $14,918
Oct 6, 12 AM $0.009
+0.00%
$166,884 $15,006
Oct 5, 11 PM $0.009
-0.16%
$166,884 $11,848
Oct 5, 10 PM $0.00902
+0.17%
$167,143 $11,874
Oct 5, 9 PM $0.009
+0.00%
$166,865 $11,144
Oct 5, 8 PM $0.009
-0.17%
$166,865 $11,395
Oct 5, 7 PM $0.00902
+0.19%
$167,180 $11,338
Oct 5, 6 PM $0.009
-0.06%
$166,865 $10,856
Oct 5, 5 PM $0.00901
+0.04%
$166,958 $10,824
Oct 5, 4 PM $0.009
+0.00%
$166,884 $10,497
Oct 5, 3 PM $0.009
-0.16%
$166,921 $9,744
Oct 5, 2 PM $0.00902
+0.18%
$167,180 $9,774
Oct 5, 1 PM $0.00901
+0.03%
$166,939 $9,793
Oct 5, 12 PM $0.009
-0.01%
$166,884 $10,067
Oct 5, 11 AM $0.009
-0.01%
$166,884 $10,050
Oct 5, 10 AM $0.009
+0.00%
$166,884 $10,057
Oct 5, 9 AM $0.009
+0.00%
$166,884 $10,067
Oct 5, 8 AM $0.009
+0.01%
$166,884 $10,033
Oct 5, 7 AM $0.009
+0.00%
$166,884 $10,051
Oct 5, 6 AM $0.009
-0.03%
$166,884 $9,635
Oct 5, 5 AM $0.00901
+0.00%
$166,939 $9,624
Oct 5, 4 AM $0.00901
+0.00%
$166,939 $9,725
Oct 5, 3 AM $0.00901
+0.01%
$166,939 $9,684
Oct 5, 2 AM $0.009
-0.01%
$166,921 $9,628
Oct 5, 1 AM $0.00901
+0.01%
$166,939 $9,697
Oct 5, 12 AM $0.009
+0.00%
$166,921 $9,647
Oct 4, 11 PM $0.009
+0.00%
$166,921 $9,720
Oct 4, 10 PM $0.00902
-0.22%
$167,162 $10,384
Oct 4, 9 PM $0.00904
+0.34%
$167,533 $10,239
Oct 4, 8 PM $0.00901
-0.01%
$166,958 $10,043
Oct 4, 7 PM $0.00901
-0.37%
$166,976 $10,367
Oct 4, 6 PM $0.00904
+0.40%
$167,588 $10,375
Oct 4, 5 PM $0.009
+0.01%
$166,921 $10,671
Oct 4, 4 PM $0.009
-0.08%
$166,865 $10,807
Oct 4, 3 PM $0.009
-0.03%
$166,865 $10,776
Oct 4, 2 PM $0.009
-0.02%
$166,865 $10,752
Oct 4, 1 PM $0.009
+0.03%
$166,902 $10,803
Oct 4, 12 PM $0.009
-0.01%
$166,847 $10,623
Oct 4, 11 AM $0.00902
+0.21%
$167,217 $10,943