Arowana Token Historical Data

ARW Page 12
Date Close Price change Market cap Trading volume
1:03 AM $0.0102
+0.00%
$188,166 $14,990
1:02 AM $0.0101
+0.00%
$188,166 $15,011
1:01 AM $0.0102
+0.00%
$188,166 $15,000
1:00 AM $0.0102
+0.00%
$188,166 $15,004
12:59 AM $0.0101
+0.00%
$188,166 $15,000
12:58 AM $0.0103
+0.00%
$188,166 $15,006
12:57 AM $0.0102
+0.00%
$188,166 $14,965
12:56 AM $0.0102
+0.00%
$188,166 $14,965
12:55 AM $0.0102
+0.00%
$188,166 $14,975
12:54 AM $0.0102
+0.00%
$188,722 $14,982
12:53 AM $0.0102
+0.00%
$188,722 $14,982
12:52 AM $0.0102
+0.00%
$188,722 $14,994
12:51 AM $0.0102
+0.00%
$188,722 $14,998
12:50 AM $0.0102
+0.00%
$188,722 $14,808
12:49 AM $0.0103
+0.00%
$190,205 $14,789
12:48 AM $0.0103
+0.00%
$190,205 $14,789
12:47 AM $0.0102
+0.00%
$190,205 $14,782
12:46 AM $0.0102
+0.00%
$190,205 $14,786
12:45 AM $0.0102
+0.00%
$190,205 $14,712
12:44 AM $0.0101
+0.00%
$188,166 $14,704
12:43 AM $0.0101
+0.00%
$188,166 $14,701
12:42 AM $0.0102
+0.00%
$188,166 $14,697
12:41 AM $0.0102
+0.00%
$188,166 $14,701
12:40 AM $0.0103
+0.00%
$188,166 $14,651
12:39 AM $0.0103
+0.00%
$190,576 $14,654
12:38 AM $0.0102
+0.00%
$190,576 $14,651
12:37 AM $0.0101
+0.00%
$190,576 $14,668
12:36 AM $0.0103
+0.00%
$190,576 $14,660
12:35 AM $0.0103
+0.00%
$190,576 $14,660
12:34 AM $0.0104
+0.00%
$192,059 $14,663
12:33 AM $0.0104
+0.00%
$192,059 $14,663
12:32 AM $0.0103
+0.00%
$192,059 $14,656
12:31 AM $0.0103
+0.00%
$192,059 $14,656
12:30 AM $0.0103
+0.00%
$192,059 $14,637
12:29 AM $0.0103
+0.00%
$190,947 $14,657
12:28 AM $0.0104
+0.00%
$190,947 $14,623
12:27 AM $0.0102
+0.00%
$190,947 $14,615
12:26 AM $0.0102
+0.00%
$190,947 $14,604
12:25 AM $0.0102
+0.00%
$190,947 $14,604
12:24 AM $0.0102
+0.00%
$189,834 $14,600
12:23 AM $0.0102
+0.00%
$189,834 $14,598
12:22 AM $0.0102
+0.00%
$189,834 $14,598
12:21 AM $0.0102
+0.00%
$189,834 $14,598
12:20 AM $0.0102
+0.00%
$189,834 $14,602
12:19 AM $0.0102
+0.00%
$189,834 $14,598
12:18 AM $0.0102
+0.00%
$189,834 $14,605
12:17 AM $0.0102
+0.00%
$189,834 $14,658
12:16 AM $0.0102
+0.00%
$189,834 $14,652
12:15 AM $0.0102
+0.00%
$189,834 $14,662
12:14 AM $0.0102
+0.00%
$189,278 $14,656