Arowana Token Historical Data

ARW Page 12
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.102
-0.05%
$ 1.89 million $ 41,867
1:19 AM $ 0.102
+0.02%
$ 1.89 million $ 41,832
1:18 AM $ 0.102
+0.02%
$ 1.89 million $ 41,812
1:17 AM $ 0.102
+0.01%
$ 1.89 million $ 41,820
1:16 AM $ 0.102
+0.05%
$ 1.89 million $ 41,820
1:15 AM $ 0.102
-0.08%
$ 1.89 million $ 41,822
1:14 AM $ 0.102
+0.05%
$ 1.89 million $ 41,814
1:13 AM $ 0.102
+0.02%
$ 1.89 million $ 41,808
1:12 AM $ 0.102
+0.01%
$ 1.89 million $ 41,791
1:11 AM $ 0.102
+0.02%
$ 1.89 million $ 41,754
1:10 AM $ 0.102
+0.00%
$ 1.89 million $ 41,737
1:09 AM $ 0.102
-0.03%
$ 1.89 million $ 41,709
1:08 AM $ 0.102
+0.00%
$ 1.89 million $ 41,709
1:07 AM $ 0.102
-0.07%
$ 1.89 million $ 41,717
1:06 AM $ 0.102
+0.00%
$ 1.89 million $ 41,686
1:05 AM $ 0.102
+0.00%
$ 1.89 million $ 41,470
1:04 AM $ 0.102
-0.02%
$ 1.89 million $ 41,464
1:03 AM $ 0.102
+0.00%
$ 1.89 million $ 41,511
1:02 AM $ 0.102
+0.00%
$ 1.89 million $ 41,526
1:01 AM $ 0.102
+0.00%
$ 1.89 million $ 41,511
1:00 AM $ 0.102
-0.07%
$ 1.89 million $ 41,511
12:59 AM $ 0.102
+0.02%
$ 1.89 million $ 41,124
12:58 AM $ 0.102
-0.22%
$ 1.89 million $ 40,987
12:57 AM $ 0.102
+0.00%
$ 1.89 million $ 40,348
12:56 AM $ 0.102
-0.08%
$ 1.89 million $ 40,364
12:55 AM $ 0.102
-0.05%
$ 1.89 million $ 40,345
12:54 AM $ 0.102
+0.08%
$ 1.9 million $ 40,345
12:53 AM $ 0.102
-0.04%
$ 1.9 million $ 40,324
12:52 AM $ 0.102
-0.02%
$ 1.9 million $ 40,301
12:51 AM $ 0.102
+0.03%
$ 1.9 million $ 40,332
12:50 AM $ 0.102
-0.05%
$ 1.9 million $ 40,336
12:49 AM $ 0.102
+0.00%
$ 1.9 million $ 40,317
12:48 AM $ 0.102
-0.01%
$ 1.9 million $ 40,321
12:47 AM $ 0.102
-0.03%
$ 1.9 million $ 40,299
12:46 AM $ 0.102
+0.02%
$ 1.9 million $ 40,302
12:45 AM $ 0.102
-0.03%
$ 1.9 million $ 40,286
12:44 AM $ 0.102
-0.01%
$ 1.9 million $ 40,293
12:43 AM $ 0.102
-0.03%
$ 1.9 million $ 40,293
12:42 AM $ 0.102
+0.00%
$ 1.9 million $ 40,293
12:41 AM $ 0.102
+0.01%
$ 1.9 million $ 40,296
12:40 AM $ 0.102
-0.02%
$ 1.9 million $ 40,296
12:39 AM $ 0.102
+0.06%
$ 1.9 million $ 40,307
12:38 AM $ 0.102
+0.05%
$ 1.9 million $ 40,314
12:37 AM $ 0.102
-0.02%
$ 1.9 million $ 40,306
12:36 AM $ 0.102
+0.01%
$ 1.9 million $ 40,302
12:35 AM $ 0.102
+0.01%
$ 1.9 million $ 40,280
12:34 AM $ 0.102
-0.06%
$ 1.9 million $ 40,275
12:33 AM $ 0.102
+0.00%
$ 1.9 million $ 40,280
12:32 AM $ 0.102
+0.00%
$ 1.9 million $ 40,263
12:31 AM $ 0.102
-0.01%
$ 1.9 million $ 40,263