Arowana Token Historical Data

ARW Page 12
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.134
+0.00%
$ 2.49 million $ 14,138
1:40 PM $ 0.134
+0.00%
$ 2.49 million $ 14,138
1:39 PM $ 0.134
-0.02%
$ 2.49 million $ 14,134
1:38 PM $ 0.134
+0.01%
$ 2.49 million $ 14,136
1:37 PM $ 0.134
+0.00%
$ 2.49 million $ 14,133
1:36 PM $ 0.134
+0.00%
$ 2.49 million $ 14,130
1:35 PM $ 0.134
+0.01%
$ 2.49 million $ 14,130
1:34 PM $ 0.134
-0.80%
$ 2.49 million $ 14,123
1:33 PM $ 0.135
+0.00%
$ 2.49 million $ 14,126
1:32 PM $ 0.135
+0.81%
$ 2.49 million $ 14,120
1:31 PM $ 0.134
+0.00%
$ 2.49 million $ 14,120
1:30 PM $ 0.134
+0.00%
$ 2.49 million $ 14,120
1:29 PM $ 0.134
-0.02%
$ 2.49 million $ 14,116
1:28 PM $ 0.134
+0.00%
$ 2.49 million $ 14,112
1:27 PM $ 0.134
-0.93%
$ 2.49 million $ 14,108
1:26 PM $ 0.135
+0.00%
$ 2.49 million $ 14,108
1:25 PM $ 0.135
+0.80%
$ 2.49 million $ 14,108
1:24 PM $ 0.134
-0.80%
$ 2.49 million $ 14,101
1:23 PM $ 0.135
+0.93%
$ 2.49 million $ 13,785
1:22 PM $ 0.134
-0.69%
$ 2.49 million $ 13,616
1:21 PM $ 0.135
+0.82%
$ 2.49 million $ 13,492
1:20 PM $ 0.134
+0.00%
$ 2.49 million $ 13,489
1:19 PM $ 0.134
-0.64%
$ 2.48 million $ 13,485
1:18 PM $ 0.135
+0.65%
$ 2.48 million $ 13,478
1:17 PM $ 0.134
-0.12%
$ 2.48 million $ 13,474
1:16 PM $ 0.134
+0.00%
$ 2.48 million $ 13,474
1:15 PM $ 0.134
+0.00%
$ 2.48 million $ 13,474
1:14 PM $ 0.134
-0.76%
$ 2.49 million $ 13,426
1:13 PM $ 0.135
+0.04%
$ 2.49 million $ 13,332
1:12 PM $ 0.135
+0.00%
$ 2.49 million $ 13,309
1:11 PM $ 0.135
+0.04%
$ 2.49 million $ 13,305
1:10 PM $ 0.135
+0.00%
$ 2.49 million $ 13,305
1:09 PM $ 0.135
+0.59%
$ 2.5 million $ 13,705
1:08 PM $ 0.134
-0.36%
$ 2.5 million $ 13,801
1:07 PM $ 0.134
+0.00%
$ 2.5 million $ 13,801
1:06 PM $ 0.134
+0.42%
$ 2.5 million $ 13,793
1:05 PM $ 0.134
+0.00%
$ 2.5 million $ 13,793
1:04 PM $ 0.134
-0.61%
$ 2.48 million $ 13,790
1:03 PM $ 0.135
+0.00%
$ 2.48 million $ 13,790
1:02 PM $ 0.135
+1.01%
$ 2.48 million $ 12,845
1:01 PM $ 0.133
+0.00%
$ 2.48 million $ 12,838
1:00 PM $ 0.133
+0.00%
$ 2.48 million $ 12,838
12:59 PM $ 0.133
+0.00%
$ 2.47 million $ 12,838
12:58 PM $ 0.133
+0.00%
$ 2.47 million $ 12,831
12:57 PM $ 0.133
+0.00%
$ 2.47 million $ 12,828
12:56 PM $ 0.133
+0.00%
$ 2.47 million $ 12,932
12:55 PM $ 0.133
+0.00%
$ 2.47 million $ 12,932
12:54 PM $ 0.133
+0.00%
$ 2.47 million $ 12,932
12:53 PM $ 0.133
-0.38%
$ 2.47 million $ 12,924
12:52 PM $ 0.134
+0.00%
$ 2.47 million $ 13,160