Arowana Token Historical Data

ARW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0969
+0.56%
$ 48.45 million $ 206,442
Jul 14, 2023 $ 0.0956
-5.49%
$ 47.79 million $ 479,493
Jul 13, 2023 $ 0.1
-1.48%
$ 50.2 million $ 766,528
Jul 12, 2023 $ 0.101
+0.18%
$ 50.6 million $ 387,018
Jul 11, 2023 $ 0.1
-0.97%
$ 50.01 million $ 194,975
Jul 10, 2023 $ 0.101
-4.24%
$ 50.31 million $ 424,516
Jul 9, 2023 $ 0.107
-1.13%
$ 53.52 million $ 294,753
Jul 8, 2023 $ 0.109
+6.28%
$ 54.31 million $ 234,746
Jul 7, 2023 $ 0.103
-6.60%
$ 51.25 million $ 1.42 million
Jul 6, 2023 $ 0.11
+8.17%
$ 54.83 million $ 1.1 million
Jul 5, 2023 $ 0.101
-12.75%
$ 50.67 million $ 674,433
Jul 4, 2023 $ 0.116
-15.22%
$ 58.08 million $ 2.57 million
Jul 3, 2023 $ 0.116
+4.77%
$ 58 million $ 3.68 million
Jul 2, 2023 $ 0.111
+8.66%
$ 55.38 million $ 8.7 million
Jul 1, 2023 $ 0.0987
+6.63%
$ 49.37 million $ 1.1 million
Jun 30, 2023 $ 0.091
-3.64%
$ 45.48 million $ 127,128
Jun 29, 2023 $ 0.0944
+0.59%
$ 47.22 million $ 146,129
Jun 28, 2023 $ 0.0947
-2.73%
$ 47.33 million $ 109,906
Jun 27, 2023 $ 0.0973
+1.79%
$ 48.64 million $ 99,838
Jun 26, 2023 $ 0.0965
+0.13%
$ 48.25 million $ 122,186
Jun 25, 2023 $ 0.0986
+4.69%
$ 49.32 million $ 89,121
Jun 24, 2023 $ 0.0933
-0.32%
$ 46.65 million $ 171,730
Jun 23, 2023 $ 0.0933
+0.28%
$ 46.65 million $ 152,551
Jun 22, 2023 $ 0.093
+0.80%
$ 46.49 million $ 181,869
Jun 21, 2023 $ 0.0929
-1.67%
$ 46.44 million $ 283,367
Jun 20, 2023 $ 0.0945
+4.82%
$ 47.23 million $ 280,165
Jun 19, 2023 $ 0.0899
-5.48%
$ 44.94 million $ 198,014
Jun 18, 2023 $ 0.095
-3.20%
$ 47.49 million $ 350,451
Jun 17, 2023 $ 0.0983
+2.43%
$ 49.17 million $ 179,888
Jun 16, 2023 $ 0.096
+5.43%
$ 47.98 million $ 325,770
Jun 15, 2023 $ 0.0912
-6.14%
$ 45.62 million $ 130,321
Jun 14, 2023 $ 0.0979
+2.27%
$ 48.93 million $ 135,231
Jun 13, 2023 $ 0.0969
-0.01%
$ 48.44 million $ 123,199
Jun 12, 2023 $ 0.0954
-6.54%
$ 47.71 million $ 204,457
Jun 11, 2023 $ 0.101
+6.50%
$ 50.67 million $ 144,491
Jun 10, 2023 $ 0.0942
-11.92%
$ 47.09 million $ 166,089
Jun 9, 2023 $ 0.106
-1.53%
$ 52.8 million $ 124,900
Jun 8, 2023 $ 0.108
-7.36%
$ 54.03 million $ 126,263
Jun 7, 2023 $ 0.117
-4.00%
$ 58.41 million $ 148,259
Jun 6, 2023 $ 0.122
-2.78%
$ 61.07 million $ 153,271
Jun 5, 2023 $ 0.126
-0.85%
$ 62.83 million $ 117,159
Jun 4, 2023 $ 0.127
+1.76%
$ 63.36 million $ 123,247
Jun 3, 2023 $ 0.125
+0.98%
$ 62.27 million $ 97,175
Jun 2, 2023 $ 0.123
-1.64%
$ 61.66 million $ 106,469
Jun 1, 2023 $ 0.125
+3.14%
$ 62.69 million $ 95,015
May 31, 2023 $ 0.122
-4.58%
$ 60.77 million $ 125,762
May 30, 2023 $ 0.127
-1.97%
$ 63.69 million $ 228,947
May 29, 2023 $ 0.13
-6.92%
$ 64.96 million $ 417,338
May 28, 2023 $ 0.139
-3.57%
$ 69.71 million $ 776,584
May 27, 2023 $ 0.145
+10.03%
$ 72.29 million $ 958,410