Arowana Token Historical Data

ARW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0026
-7.14%
$1.3 million $4,718
Nov 27, 2023 $0.0028
-12.09%
$1.4 million $1,375
Nov 26, 2023 $0.00318
+0.73%
$1.59 million $2,193
Nov 25, 2023 $0.00316
+5.44%
$1.58 million $661
Nov 24, 2023 $0.003
-4.52%
$1.5 million $3,116
Nov 23, 2023 $0.00314
+4.69%
$1.57 million $5,108
Nov 22, 2023 $0.00236
-11.50%
$1.18 million $157
Nov 21, 2023 $0.00266
-10.37%
$1.33 million $2,005
Nov 20, 2023 $0.00297
+2.38%
$1.49 million $60,636
Nov 19, 2023 $0.0029
-23.66%
$1.45 million $66,120
Nov 18, 2023 $0.0038
-1.57%
$1.9 million $63,385
Nov 17, 2023 $0.00386
-3.49%
$1.93 million $64,209
Nov 16, 2023 $0.004
-9.30%
$2 million $58,453
Nov 15, 2023 $0.00441
-0.90%
$2.21 million $60,732
Nov 14, 2023 $0.00445
+5.70%
$2.23 million $60,173
Nov 13, 2023 $0.00421
+6.58%
$2.1 million $61,793
Nov 12, 2023 $0.00395
-5.05%
$1.98 million $56,154
Nov 11, 2023 $0.00416
-5.43%
$2.08 million $58,295
Nov 10, 2023 $0.0044
+4.00%
$2.2 million $47,457
Nov 9, 2023 $0.00423
-9.03%
$2.12 million $57,162
Nov 8, 2023 $0.00465
-9.18%
$2.33 million $57,034
Nov 7, 2023 $0.00512
-3.84%
$2.56 million $62,515
Nov 6, 2023 $0.00533
+12.79%
$2.66 million $65,484
Nov 5, 2023 $0.00472
+21.19%
$2.36 million $67,456
Nov 4, 2023 $0.0039
-4.68%
$1.95 million $58,294
Nov 3, 2023 $0.00409
-2.32%
$2.04 million $62,022
Nov 2, 2023 $0.00418
-2.94%
$2.09 million $59,219
Nov 1, 2023 $0.00431
-0.12%
$2.15 million $60,215
Oct 31, 2023 $0.00431
-1.37%
$2.16 million $60,076
Oct 30, 2023 $0.00437
-0.53%
$2.19 million $61,934
Oct 29, 2023 $0.00439
-7.17%
$2.2 million $59,578
Oct 28, 2023 $0.00433
+4.97%
$2.16 million $59,534
Oct 27, 2023 $0.00412
-8.82%
$2.06 million $59,840
Oct 26, 2023 $0.00452
-11.66%
$2.26 million $56,798
Oct 25, 2023 $0.00512
-14.28%
$2.56 million $52,955
Oct 24, 2023 $0.00598
+9.96%
$2.99 million $66,396
Oct 23, 2023 $0.00544
+36.09%
$2.72 million $62,492
Oct 22, 2023 $0.004
-10.60%
$2 million $6
Oct 21, 2023 $0.00447
+9.90%
$2.24 million $57,233
Oct 20, 2023 $0.00393
+1.69%
$1.96 million $60,211
Oct 19, 2023 $0.00386
-10.40%
$1.93 million $57,528
Oct 18, 2023 $0.0042
-9.16%
$2.1 million $54,545
Oct 17, 2023 $0.00387
+20.83%
$1.94 million $58,339
Oct 16, 2023 $0.00297
-14.41%
$1.48 million $56,016
Oct 15, 2023 $0.00347
+15.03%
$1.73 million $56,665
Oct 14, 2023 $0.00302
-32.40%
$1.51 million $4
Oct 13, 2023 $0.00446
-7.69%
$2.23 million $58,215
Oct 12, 2023 $0.00484
-10.90%
$2.42 million $57,175
Oct 11, 2023 $0.00511
-1.79%
$2.56 million $60,075
Oct 10, 2023 $0.00521
-1.78%
$2.6 million $53,157