Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 AM $0.009
-0.03%
$166,865 $11,470
Oct 4, 9 AM $0.009
+0.03%
$166,921 $11,565
Oct 4, 8 AM $0.009
+0.00%
$166,865 $11,574
Oct 4, 7 AM $0.009
-0.08%
$166,865 $12,161
Oct 4, 6 AM $0.00901
-0.07%
$166,995 $13,278
Oct 4, 5 AM $0.00901
+0.13%
$167,106 $13,398
Oct 4, 4 AM $0.009
+0.01%
$166,884 $13,428
Oct 4, 3 AM $0.009
+0.00%
$166,865 $13,544
Oct 4, 2 AM $0.009
-0.22%
$166,865 $13,528
Oct 4, 1 AM $0.00902
+0.22%
$167,236 $13,418
Oct 4, 12 AM $0.009
-0.01%
$166,865 $13,315
Oct 3, 11 PM $0.009
+0.00%
$166,884 $13,130
Oct 3, 10 PM $0.009
+0.01%
$166,865 $12,468
Oct 3, 9 PM $0.009
+0.00%
$166,865 $12,550
Oct 3, 8 PM $0.009
+0.00%
$166,865 $12,611
Oct 3, 7 PM $0.009
-0.10%
$166,884 $12,380
Oct 3, 6 PM $0.00901
+0.11%
$167,051 $12,410
Oct 3, 5 PM $0.009
+0.01%
$166,865 $12,135
Oct 3, 4 PM $0.009
-0.01%
$166,847 $12,080
Oct 3, 3 PM $0.009
-0.04%
$166,865 $12,033
Oct 3, 2 PM $0.00901
+0.04%
$166,939 $12,042
Oct 3, 1 PM $0.009
-0.01%
$166,865 $11,901
Oct 3, 12 PM $0.009
+0.02%
$166,884 $11,953
Oct 3, 11 AM $0.009
-0.03%
$166,847 $11,955
Oct 3, 10 AM $0.009
-0.09%
$166,902 $11,499
Oct 3, 9 AM $0.00901
+0.10%
$167,051 $11,413
Oct 3, 8 AM $0.009
+0.00%
$166,884 $11,579
Oct 3, 7 AM $0.009
-0.06%
$166,884 $11,206
Oct 3, 6 AM $0.00901
+0.00%
$166,976 $10,175
Oct 3, 5 AM $0.00901
+0.01%
$166,995 $10,144
Oct 3, 4 AM $0.00901
-0.02%
$166,976 $10,174
Oct 3, 3 AM $0.00901
+0.01%
$167,013 $10,250
Oct 3, 2 AM $0.00901
-0.01%
$166,995 $10,159
Oct 3, 1 AM $0.00901
+0.04%
$167,013 $10,180
Oct 3, 12 AM $0.009
+0.01%
$166,902 $10,194
Oct 2, 11 PM $0.009
+0.00%
$166,884 $10,207
Oct 2, 10 PM $0.009
-0.01%
$166,865 $10,250
Oct 2, 9 PM $0.009
+0.01%
$166,884 $10,281
Oct 2, 8 PM $0.009
+0.01%
$166,902 $10,300
Oct 2, 7 PM $0.009
+0.00%
$166,884 $10,314
Oct 2, 6 PM $0.009
+0.00%
$166,884 $10,285
Oct 2, 5 PM $0.009
-0.42%
$166,884 $10,407
Oct 2, 4 PM $0.00904
+0.40%
$167,588 $10,390
Oct 2, 3 PM $0.009
+0.03%
$166,921 $10,305
Oct 2, 2 PM $0.009
-0.01%
$166,865 $10,318
Oct 2, 1 PM $0.009
-0.19%
$166,884 $10,510
Oct 2, 12 PM $0.009
-0.03%
$166,847 $10,956
Oct 2, 11 AM $0.009
+0.02%
$166,902 $10,675
Oct 2, 10 AM $0.009
+0.00%
$166,865 $10,548
Oct 2, 9 AM $0.009
-0.22%
$166,865 $10,552