Arowana Token Historical Data

ARW Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.148
+0.25%
$ 2.74 million $ 21,643
May 27, 12 PM $ 0.148
+0.19%
$ 2.74 million $ 21,820
May 27, 11 AM $ 0.147
+0.26%
$ 2.73 million $ 21,872
May 27, 10 AM $ 0.147
-0.15%
$ 2.72 million $ 22,542
May 27, 9 AM $ 0.147
-0.06%
$ 2.73 million $ 22,700
May 27, 8 AM $ 0.147
-0.15%
$ 2.73 million $ 24,118
May 27, 7 AM $ 0.148
-0.23%
$ 2.73 million $ 23,453
May 27, 6 AM $ 0.148
+0.02%
$ 2.74 million $ 22,624
May 27, 5 AM $ 0.148
-0.12%
$ 2.74 million $ 22,868
May 27, 4 AM $ 0.148
-0.36%
$ 2.74 million $ 22,800
May 27, 3 AM $ 0.149
-0.43%
$ 2.75 million $ 22,632
May 27, 2 AM $ 0.149
+0.14%
$ 2.77 million $ 22,610
May 27, 1 AM $ 0.149
-0.07%
$ 2.76 million $ 27,199
May 27, 12 AM $ 0.149
+0.00%
$ 2.76 million $ 27,109
May 26, 11 PM $ 0.149
-0.22%
$ 2.76 million $ 26,965
May 26, 10 PM $ 0.149
+0.24%
$ 2.77 million $ 27,008
May 26, 9 PM $ 0.149
-0.14%
$ 2.76 million $ 27,640
May 26, 8 PM $ 0.149
-0.12%
$ 2.77 million $ 27,857
May 26, 7 PM $ 0.149
+0.02%
$ 2.77 million $ 27,838
May 26, 6 PM $ 0.149
+0.00%
$ 2.77 million $ 28,007
May 26, 5 PM $ 0.149
-0.02%
$ 2.77 million $ 29,100
May 26, 4 PM $ 0.149
-0.13%
$ 2.77 million $ 29,171
May 26, 3 PM $ 0.15
-0.26%
$ 2.77 million $ 29,482
May 26, 2 PM $ 0.15
+0.11%
$ 2.78 million $ 29,405
May 26, 1 PM $ 0.15
-0.14%
$ 2.78 million $ 29,558
May 26, 12 PM $ 0.15
-0.18%
$ 2.78 million $ 29,849
May 26, 11 AM $ 0.15
-0.07%
$ 2.78 million $ 30,617
May 26, 10 AM $ 0.15
+0.13%
$ 2.79 million $ 29,864
May 26, 9 AM $ 0.15
-0.11%
$ 2.78 million $ 29,720
May 26, 8 AM $ 0.15
-0.04%
$ 2.79 million $ 28,332
May 26, 7 AM $ 0.15
-0.17%
$ 2.79 million $ 28,157
May 26, 6 AM $ 0.151
-0.01%
$ 2.79 million $ 27,638
May 26, 5 AM $ 0.151
+0.04%
$ 2.79 million $ 28,214
May 26, 4 AM $ 0.15
-0.25%
$ 2.79 million $ 29,122
May 26, 3 AM $ 0.151
-0.04%
$ 2.8 million $ 30,287
May 26, 2 AM $ 0.151
-1.11%
$ 2.8 million $ 31,109
May 26, 1 AM $ 0.153
+0.13%
$ 2.83 million $ 27,372
May 26, 12 AM $ 0.152
-0.04%
$ 2.83 million $ 28,222
May 25, 11 PM $ 0.153
+0.10%
$ 2.83 million $ 39,434
May 25, 10 PM $ 0.152
-0.32%
$ 2.82 million $ 40,252
May 25, 9 PM $ 0.153
-0.01%
$ 2.83 million $ 40,723
May 25, 8 PM $ 0.153
+0.10%
$ 2.83 million $ 40,769
May 25, 7 PM $ 0.153
+0.01%
$ 2.83 million $ 41,625
May 25, 6 PM $ 0.153
+0.07%
$ 2.83 million $ 42,179
May 25, 5 PM $ 0.153
+0.07%
$ 2.83 million $ 41,930
May 25, 4 PM $ 0.152
-0.09%
$ 2.83 million $ 42,173
May 25, 3 PM $ 0.152
-0.10%
$ 2.83 million $ 43,380
May 25, 2 PM $ 0.153
-0.30%
$ 2.83 million $ 43,674
May 25, 1 PM $ 0.153
+0.02%
$ 2.84 million $ 43,823
May 25, 12 PM $ 0.153
+0.00%
$ 2.84 million $ 43,898