Arowana Token Historical Data

ARW Page 13
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.102
+0.01%
$ 1.88 million $ 42,151
2:08 AM $ 0.102
+0.00%
$ 1.88 million $ 42,177
2:07 AM $ 0.102
+0.00%
$ 1.88 million $ 42,177
2:06 AM $ 0.102
+0.06%
$ 1.88 million $ 42,209
2:05 AM $ 0.102
-0.01%
$ 1.88 million $ 42,212
2:04 AM $ 0.102
+0.00%
$ 1.88 million $ 42,219
2:03 AM $ 0.102
-0.03%
$ 1.88 million $ 42,228
2:02 AM $ 0.102
+0.00%
$ 1.88 million $ 42,238
2:01 AM $ 0.102
+0.03%
$ 1.88 million $ 42,238
2:00 AM $ 0.102
-0.05%
$ 1.88 million $ 42,229
1:59 AM $ 0.102
+0.01%
$ 1.88 million $ 42,237
1:58 AM $ 0.102
+0.02%
$ 1.88 million $ 42,237
1:57 AM $ 0.102
+0.03%
$ 1.88 million $ 42,204
1:56 AM $ 0.102
+0.00%
$ 1.88 million $ 42,200
1:55 AM $ 0.102
-0.07%
$ 1.88 million $ 42,200
1:54 AM $ 0.102
+0.02%
$ 1.88 million $ 42,228
1:53 AM $ 0.102
-0.02%
$ 1.88 million $ 42,209
1:52 AM $ 0.101
-0.02%
$ 1.88 million $ 42,227
1:51 AM $ 0.102
-0.02%
$ 1.88 million $ 42,239
1:50 AM $ 0.102
-0.03%
$ 1.88 million $ 42,218
1:49 AM $ 0.102
+0.06%
$ 1.88 million $ 42,181
1:48 AM $ 0.102
-0.01%
$ 1.88 million $ 42,184
1:47 AM $ 0.102
-0.01%
$ 1.88 million $ 42,184
1:46 AM $ 0.102
-0.05%
$ 1.88 million $ 42,195
1:45 AM $ 0.102
-0.01%
$ 1.88 million $ 42,178
1:44 AM $ 0.102
-0.02%
$ 1.88 million $ 42,171
1:43 AM $ 0.102
+0.00%
$ 1.88 million $ 42,180
1:42 AM $ 0.102
+0.00%
$ 1.88 million $ 42,163
1:41 AM $ 0.102
-0.06%
$ 1.88 million $ 42,053
1:40 AM $ 0.102
-0.02%
$ 1.88 million $ 42,053
1:39 AM $ 0.102
+0.00%
$ 1.89 million $ 42,053
1:38 AM $ 0.102
-0.02%
$ 1.89 million $ 42,063
1:37 AM $ 0.102
+0.00%
$ 1.89 million $ 42,032
1:36 AM $ 0.102
-0.01%
$ 1.89 million $ 42,036
1:35 AM $ 0.102
-0.03%
$ 1.89 million $ 42,017
1:34 AM $ 0.102
+0.00%
$ 1.89 million $ 41,994
1:33 AM $ 0.102
-0.02%
$ 1.89 million $ 41,962
1:32 AM $ 0.102
-0.01%
$ 1.89 million $ 41,962
1:31 AM $ 0.102
+0.00%
$ 1.89 million $ 41,966
1:30 AM $ 0.102
-0.05%
$ 1.89 million $ 41,959
1:29 AM $ 0.102
+0.05%
$ 1.89 million $ 41,940
1:28 AM $ 0.102
-0.02%
$ 1.89 million $ 41,935
1:27 AM $ 0.102
+0.02%
$ 1.89 million $ 41,936
1:26 AM $ 0.102
+0.00%
$ 1.89 million $ 41,913
1:25 AM $ 0.102
+0.02%
$ 1.89 million $ 41,930
1:24 AM $ 0.102
-0.03%
$ 1.89 million $ 41,916
1:23 AM $ 0.102
+0.00%
$ 1.89 million $ 41,909
1:22 AM $ 0.102
+0.03%
$ 1.89 million $ 41,909
1:21 AM $ 0.102
-0.01%
$ 1.89 million $ 41,888
1:20 AM $ 0.102
-0.05%
$ 1.89 million $ 41,867