Arowana Token Historical Data

ARW Page 13
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.134
+0.00%
$ 2.49 million $ 14,645
2:34 PM $ 0.134
+0.00%
$ 2.49 million $ 14,645
2:33 PM $ 0.134
-0.05%
$ 2.49 million $ 14,645
2:32 PM $ 0.134
+0.00%
$ 2.49 million $ 14,641
2:31 PM $ 0.135
+0.00%
$ 2.49 million $ 14,637
2:30 PM $ 0.135
+0.00%
$ 2.49 million $ 14,637
2:29 PM $ 0.135
+0.53%
$ 2.51 million $ 14,637
2:28 PM $ 0.135
-0.49%
$ 2.51 million $ 14,508
2:27 PM $ 0.135
+0.89%
$ 2.51 million $ 14,408
2:26 PM $ 0.134
+0.01%
$ 2.51 million $ 14,405
2:25 PM $ 0.134
+0.00%
$ 2.51 million $ 14,405
2:24 PM $ 0.134
-0.37%
$ 2.49 million $ 14,401
2:23 PM $ 0.135
+0.00%
$ 2.49 million $ 14,397
2:22 PM $ 0.135
+0.37%
$ 2.49 million $ 14,397
2:21 PM $ 0.134
+0.00%
$ 2.49 million $ 14,393
2:20 PM $ 0.134
+0.00%
$ 2.49 million $ 14,385
2:19 PM $ 0.134
+0.00%
$ 2.49 million $ 14,385
2:18 PM $ 0.134
-0.88%
$ 2.49 million $ 14,381
2:17 PM $ 0.135
+0.25%
$ 2.49 million $ 14,381
2:16 PM $ 0.135
-0.17%
$ 2.49 million $ 14,378
2:15 PM $ 0.135
+0.78%
$ 2.49 million $ 14,374
2:14 PM $ 0.134
+0.02%
$ 2.49 million $ 14,370
2:13 PM $ 0.134
+0.00%
$ 2.49 million $ 14,367
2:12 PM $ 0.134
-0.15%
$ 2.49 million $ 14,377
2:11 PM $ 0.134
-0.46%
$ 2.49 million $ 14,347
2:10 PM $ 0.135
+0.61%
$ 2.49 million $ 14,343
2:09 PM $ 0.134
+0.01%
$ 2.49 million $ 14,335
2:08 PM $ 0.134
+0.00%
$ 2.49 million $ 14,335
2:07 PM $ 0.134
-0.08%
$ 2.49 million $ 14,332
2:06 PM $ 0.134
+0.00%
$ 2.49 million $ 14,332
2:05 PM $ 0.134
+0.08%
$ 2.49 million $ 14,329
2:04 PM $ 0.134
+0.00%
$ 2.49 million $ 14,329
2:03 PM $ 0.134
-0.87%
$ 2.49 million $ 14,326
2:02 PM $ 0.135
+0.00%
$ 2.49 million $ 14,326
2:01 PM $ 0.135
+0.88%
$ 2.49 million $ 14,322
2:00 PM $ 0.134
-0.70%
$ 2.49 million $ 14,319
1:59 PM $ 0.135
+0.00%
$ 2.5 million $ 14,319
1:58 PM $ 0.135
-0.16%
$ 2.5 million $ 14,319
1:57 PM $ 0.135
+0.85%
$ 2.5 million $ 14,316
1:56 PM $ 0.134
-0.62%
$ 2.5 million $ 14,312
1:55 PM $ 0.135
-0.01%
$ 2.5 million $ 14,309
1:54 PM $ 0.135
+0.62%
$ 2.5 million $ 14,305
1:53 PM $ 0.134
+0.00%
$ 2.5 million $ 14,301
1:52 PM $ 0.134
-0.86%
$ 2.5 million $ 14,301
1:51 PM $ 0.135
+0.00%
$ 2.5 million $ 14,298
1:50 PM $ 0.135
+0.74%
$ 2.5 million $ 14,298
1:49 PM $ 0.134
-0.55%
$ 2.49 million $ 14,245
1:48 PM $ 0.135
-0.12%
$ 2.49 million $ 14,245
1:47 PM $ 0.135
+0.73%
$ 2.49 million $ 14,242
1:46 PM $ 0.134
-0.06%
$ 2.49 million $ 14,238