Arowana Token Historical Data

ARW Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0051
-1.67%
$2.55 million $58,983
Oct 8, 2023 $0.00518
+2.34%
$2.59 million $60,127
Oct 7, 2023 $0.00507
+7.12%
$2.53 million $58,634
Oct 6, 2023 $0.00495
+8.69%
$2.48 million $61,225
Oct 5, 2023 $0.00455
-22.82%
$2.28 million $51,635
Oct 4, 2023 $0.0059
+3.22%
$2.95 million $52,352
Oct 3, 2023 $0.00582
+11.56%
$2.91 million $62,732
Oct 2, 2023 $0.00514
+6.22%
$2.57 million $60,486
Oct 1, 2023 $0.00485
+8.80%
$2.42 million $62,298
Sep 30, 2023 $0.00443
-4.87%
$2.21 million $59,293
Sep 29, 2023 $0.00461
+1.54%
$2.31 million $60,599
Sep 28, 2023 $0.00457
+3.61%
$2.29 million $60,481
Sep 27, 2023 $0.00415
+10.40%
$2.07 million $64,174
Sep 26, 2023 $0.00376
+3.39%
$1.88 million $61,163
Sep 25, 2023 $0.00358
-0.78%
$1.79 million $58,654
Sep 24, 2023 $0.00361
-5.13%
$1.8 million $56,270
Sep 23, 2023 $0.0038
+7.95%
$1.9 million $60,886
Sep 22, 2023 $0.00347
+6.94%
$1.74 million $61,475
Sep 21, 2023 $0.00323
-9.45%
$1.61 million $57,586
Sep 20, 2023 $0.00356
+2.65%
$1.78 million $59,991
Sep 19, 2023 $0.00371
+15.73%
$1.86 million $63,042
Sep 18, 2023 $0.0032
-5.21%
$1.6 million $59,282
Sep 17, 2023 $0.00337
-3.46%
$1.69 million $62,130
Sep 16, 2023 $0.00301
-0.14%
$1.5 million $58,539
Sep 15, 2023 $0.00301
+1.46%
$1.51 million $60,671
Sep 14, 2023 $0.00297
-4.31%
$1.48 million $60,006
Sep 13, 2023 $0.0031
+14.50%
$1.55 million $65,043
Sep 12, 2023 $0.00271
-12.14%
$1.35 million $59,513
Sep 11, 2023 $0.00308
-0.49%
$1.54 million $58,894
Sep 10, 2023 $0.0031
+10.03%
$1.55 million $62,907
Sep 9, 2023 $0.00281
+1.59%
$1.41 million $60,894
Sep 8, 2023 $0.00275
+4.67%
$1.38 million $60,538
Sep 7, 2023 $0.00263
-11.86%
$1.32 million $59,576
Sep 6, 2023 $0.00297
-0.17%
$1.49 million $62,910
Sep 5, 2023 $0.00298
-17.06%
$1.49 million $63,794
Sep 4, 2023 $0.002
-11.93%
$1 million $35
Sep 3, 2023 $0.00236
-20.06%
$1.18 million $26,973
Sep 2, 2023 $0.00322
+17.07%
$1.61 million $66,449
Sep 1, 2023 $0.00276
-18.77%
$1.38 million $53,506
Aug 31, 2023 $0.00339
+3.03%
$1.7 million $61,067
Aug 30, 2023 $0.00345
-14.00%
$1.72 million $57,486
Aug 29, 2023 $0.00401
-0.12%
$2 million $235
Aug 28, 2023 $0.00301
-80.91%
$1.51 million $272
Aug 27, 2023 $0.0154
-58.93%
$7.71 million $2.98 million
Aug 26, 2023 $0.0375
-28.66%
$18.77 million $2.39 million
Aug 25, 2023 $0.052
-16.11%
$26.02 million $10.45 million
Aug 24, 2023 $0.0614
+33.96%
$30.71 million $2.93 million
Aug 23, 2023 $0.0458
-11.12%
$22.92 million $1.28 million
Aug 22, 2023 $0.051
+0.13%
$25.51 million $1.85 million
Aug 21, 2023 $0.0509
-9.95%
$25.47 million $4.41 million