Arowana Token Historical Data

ARW Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.132
+2.54%
$ 65.77 million $ 107,039
May 25, 2023 $ 0.128
-3.57%
$ 64.14 million $ 177,849
May 24, 2023 $ 0.133
+2.06%
$ 66.52 million $ 159,797
May 23, 2023 $ 0.13
+3.00%
$ 65.18 million $ 163,643
May 22, 2023 $ 0.127
-5.79%
$ 63.29 million $ 32,624
May 21, 2023 $ 0.134
+6.06%
$ 67.19 million $ 13,576
May 20, 2023 $ 0.127
+7.99%
$ 63.34 million $ 34,314
May 19, 2023 $ 0.117
-8.36%
$ 58.66 million $ 16,158
May 18, 2023 $ 0.128
-3.75%
$ 64.01 million $ 24,609
May 17, 2023 $ 0.155
+20.13%
$ 77.5 million $ 56,023
May 16, 2023 $ 0.145
+16.54%
$ 72.59 million $ 34,732
May 15, 2023 $ 0.131
+1.56%
$ 65.37 million $ 55,951
May 14, 2023 $ 0.129
-7.73%
$ 64.37 million $ 33,207
May 13, 2023 $ 0.139
+19.02%
$ 69.75 million $ 35,926
May 12, 2023 $ 0.117
-4.28%
$ 58.61 million $ 66,786
May 11, 2023 $ 0.122
-3.78%
$ 61.22 million $ 36,770
May 10, 2023 $ 0.127
-3.33%
$ 63.4 million $ 44,161
May 9, 2023 $ 0.131
-1.37%
$ 65.57 million $ 89,727
May 8, 2023 $ 0.133
-7.96%
$ 66.46 million $ 53,271
May 7, 2023 $ 0.144
+7.46%
$ 72.2 million $ 41,041
May 6, 2023 $ 0.134
-3.91%
$ 67.18 million $ 37,938
May 5, 2023 $ 0.14
-0.31%
$ 69.9 million $ 32,942
May 4, 2023 $ 0.14
+8.13%
$ 70.12 million $ 26,752
May 3, 2023 $ 0.13
-5.15%
$ 64.83 million $ 68,619
May 2, 2023 $ 0.137
-3.28%
$ 68.34 million $ 34,221
May 1, 2023 $ 0.141
+5.61%
$ 70.66 million $ 63,712
Apr 30, 2023 $ 0.134
-6.64%
$ 66.87 million $ 32,843
Apr 29, 2023 $ 0.143
+1.75%
$ 71.62 million $ 22,921
Apr 28, 2023 $ 0.141
-1.24%
$ 70.41 million $ 50,375
Apr 27, 2023 $ 0.142
+0.88%
$ 71.16 million $ 65,638
Apr 26, 2023 $ 0.141
-2.15%
$ 70.54 million $ 104,558
Apr 25, 2023 $ 0.144
-0.82%
$ 72.08 million $ 247,421
Apr 24, 2023 $ 0.145
-4.59%
$ 72.68 million $ 32,131
Apr 23, 2023 $ 0.152
+2.01%
$ 76.18 million $ 31,020
Apr 22, 2023 $ 0.149
+2.89%
$ 74.67 million $ 122,127
Apr 21, 2023 $ 0.145
-3.62%
$ 72.57 million $ 71,932
Apr 20, 2023 $ 0.151
+2.52%
$ 75.48 million $ 83,478
Apr 19, 2023 $ 0.147
-4.52%
$ 73.62 million $ 113,354
Apr 18, 2023 $ 0.154
+5.22%
$ 77.11 million $ 159,269
Apr 17, 2023 $ 0.147
-0.86%
$ 73.29 million $ 104,962
Apr 16, 2023 $ 0.148
-4.73%
$ 73.87 million $ 407,866
Apr 15, 2023 $ 0.154
-0.46%
$ 76.76 million $ 705,963
Apr 14, 2023 $ 0.154
+0.76%
$ 77.12 million $ 270,502
Apr 13, 2023 $ 0.143
-0.28%
$ 71.36 million $ 110,964
Apr 12, 2023 $ 0.143
-3.36%
$ 71.56 million $ 229,475
Apr 11, 2023 $ 0.144
+4.15%
$ 71.97 million $ 1.27 million
Apr 10, 2023 $ 0.138
-2.35%
$ 69.1 million $ 278,586
Apr 9, 2023 $ 0.142
+0.89%
$ 70.77 million $ 116,404
Apr 8, 2023 $ 0.14
-0.60%
$ 70.13 million $ 141,871
Apr 7, 2023 $ 0.141
-8.25%
$ 70.56 million $ 1.28 million