Arowana Token Historical Data

ARW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.083
+2.04%
$ 41.48 million $ 1.41 million
Jul 28, 2023 $ 0.0813
-15.83%
$ 40.67 million $ 1.96 million
Jul 27, 2023 $ 0.0968
+1.34%
$ 48.41 million $ 416,975
Jul 26, 2023 $ 0.0956
+2.85%
$ 47.82 million $ 276,638
Jul 25, 2023 $ 0.0929
-5.66%
$ 46.47 million $ 267,401
Jul 24, 2023 $ 0.0995
+2.89%
$ 49.75 million $ 399,916
Jul 23, 2023 $ 0.0965
-7.86%
$ 48.25 million $ 473,635
Jul 22, 2023 $ 0.104
-2.09%
$ 52.09 million $ 1.13 million
Jul 21, 2023 $ 0.107
+13.14%
$ 53.27 million $ 868,167
Jul 20, 2023 $ 0.0959
-0.88%
$ 47.96 million $ 138,529
Jul 19, 2023 $ 0.0963
+0.11%
$ 48.14 million $ 162,528
Jul 18, 2023 $ 0.0959
+1.85%
$ 47.96 million $ 145,488
Jul 17, 2023 $ 0.0942
-8.23%
$ 47.08 million $ 240,343
Jul 16, 2023 $ 0.103
+7.39%
$ 51.74 million $ 228,776
Jul 15, 2023 $ 0.0969
+0.56%
$ 48.45 million $ 206,442
Jul 14, 2023 $ 0.0956
-5.49%
$ 47.79 million $ 479,493
Jul 13, 2023 $ 0.1
-1.48%
$ 50.2 million $ 766,528
Jul 12, 2023 $ 0.101
+0.18%
$ 50.6 million $ 387,018
Jul 11, 2023 $ 0.1
-0.97%
$ 50.01 million $ 194,975
Jul 10, 2023 $ 0.101
-4.24%
$ 50.31 million $ 424,516
Jul 9, 2023 $ 0.107
-1.13%
$ 53.52 million $ 294,753
Jul 8, 2023 $ 0.109
+6.28%
$ 54.31 million $ 234,746
Jul 7, 2023 $ 0.103
-6.60%
$ 51.25 million $ 1.42 million
Jul 6, 2023 $ 0.11
+8.17%
$ 54.83 million $ 1.1 million
Jul 5, 2023 $ 0.101
-12.75%
$ 50.67 million $ 674,433
Jul 4, 2023 $ 0.116
-15.22%
$ 58.08 million $ 2.57 million
Jul 3, 2023 $ 0.116
+4.77%
$ 58 million $ 3.68 million
Jul 2, 2023 $ 0.111
+8.66%
$ 55.38 million $ 8.7 million
Jul 1, 2023 $ 0.0987
+6.63%
$ 49.37 million $ 1.1 million
Jun 30, 2023 $ 0.091
-3.64%
$ 45.48 million $ 127,128
Jun 29, 2023 $ 0.0944
+0.59%
$ 47.22 million $ 146,129
Jun 28, 2023 $ 0.0947
-2.73%
$ 47.33 million $ 109,906
Jun 27, 2023 $ 0.0973
+1.79%
$ 48.64 million $ 99,838
Jun 26, 2023 $ 0.0965
+0.13%
$ 48.25 million $ 122,186
Jun 25, 2023 $ 0.0986
+4.69%
$ 49.32 million $ 89,121
Jun 24, 2023 $ 0.0933
-0.32%
$ 46.65 million $ 171,730
Jun 23, 2023 $ 0.0933
+0.28%
$ 46.65 million $ 152,551
Jun 22, 2023 $ 0.093
+0.80%
$ 46.49 million $ 181,869
Jun 21, 2023 $ 0.0929
-1.67%
$ 46.44 million $ 283,367
Jun 20, 2023 $ 0.0945
+4.82%
$ 47.23 million $ 280,165
Jun 19, 2023 $ 0.0899
-5.48%
$ 44.94 million $ 198,014
Jun 18, 2023 $ 0.095
-3.20%
$ 47.49 million $ 350,451
Jun 17, 2023 $ 0.0983
+2.43%
$ 49.17 million $ 179,888
Jun 16, 2023 $ 0.096
+5.43%
$ 47.98 million $ 325,770
Jun 15, 2023 $ 0.0912
-6.14%
$ 45.62 million $ 130,321
Jun 14, 2023 $ 0.0979
+2.27%
$ 48.93 million $ 135,231
Jun 13, 2023 $ 0.0969
-0.01%
$ 48.44 million $ 123,199
Jun 12, 2023 $ 0.0954
-6.54%
$ 47.71 million $ 204,457
Jun 11, 2023 $ 0.101
+6.50%
$ 50.67 million $ 144,491
Jun 10, 2023 $ 0.0942
-11.92%
$ 47.09 million $ 166,089