Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.009
-0.22%
$166,865 $10,552
Oct 2, 8 AM $0.00908
+0.84%
$168,330 $10,496
Oct 2, 7 AM $0.009
-0.16%
$166,921 $10,253
Oct 2, 6 AM $0.00902
+0.19%
$167,180 $10,233
Oct 2, 5 AM $0.00901
-0.16%
$166,958 $10,277
Oct 2, 4 AM $0.00902
+0.22%
$167,217 $10,175
Oct 2, 3 AM $0.009
+0.00%
$166,865 $10,220
Oct 2, 2 AM $0.009
-0.01%
$166,865 $10,331
Oct 2, 1 AM $0.009
+0.01%
$166,884 $10,423
Oct 2, 12 AM $0.009
-0.01%
$166,865 $10,478
Oct 1, 11 PM $0.009
+0.00%
$166,884 $10,526
Oct 1, 10 PM $0.009
+0.01%
$166,884 $10,543
Oct 1, 9 PM $0.009
-0.21%
$166,865 $10,605
Oct 1, 8 PM $0.00902
+0.20%
$167,217 $10,533
Oct 1, 7 PM $0.009
+0.01%
$166,884 $10,500
Oct 1, 6 PM $0.009
-0.01%
$166,865 $10,799
Oct 1, 5 PM $0.009
-0.20%
$166,884 $10,809
Oct 1, 4 PM $0.00902
-0.22%
$167,217 $10,765
Oct 1, 3 PM $0.00904
+0.43%
$167,588 $11,007
Oct 1, 2 PM $0.009
-0.09%
$166,865 $10,958
Oct 1, 1 PM $0.00901
+0.07%
$167,013 $10,873
Oct 1, 12 PM $0.009
+0.02%
$166,902 $10,431
Oct 1, 11 AM $0.009
-0.01%
$166,865 $10,411
Oct 1, 10 AM $0.009
+0.01%
$166,884 $10,725
Oct 1, 9 AM $0.009
+0.01%
$166,884 $10,708
Oct 1, 8 AM $0.009
-0.01%
$166,865 $10,747
Oct 1, 7 AM $0.009
+0.01%
$166,884 $10,680
Oct 1, 6 AM $0.009
+0.00%
$166,865 $10,709
Oct 1, 5 AM $0.009
+0.01%
$166,884 $10,888
Oct 1, 4 AM $0.009
+0.01%
$166,884 $11,332
Oct 1, 3 AM $0.009
+0.00%
$166,865 $11,430
Oct 1, 2 AM $0.009
+0.00%
$166,865 $11,812
Oct 1, 1 AM $0.009
+0.00%
$166,884 $11,819
Oct 1, 12 AM $0.009
+0.00%
$166,865 $11,857
Sep 30, 11 PM $0.009
+0.00%
$166,865 $12,096
Sep 30, 10 PM $0.00902
-0.21%
$167,180 $12,138
Sep 30, 9 PM $0.00901
+0.06%
$167,051 $12,353
Sep 30, 8 PM $0.009
+0.00%
$166,865 $12,711
Sep 30, 7 PM $0.009
+0.00%
$166,865 $12,584
Sep 30, 6 PM $0.009
-0.11%
$166,865 $12,289
Sep 30, 5 PM $0.00903
+0.30%
$167,366 $12,275
Sep 30, 4 PM $0.009
+0.01%
$166,884 $12,364
Sep 30, 3 PM $0.009
+0.00%
$166,865 $12,247
Sep 30, 2 PM $0.009
-0.01%
$166,865 $12,275
Sep 30, 1 PM $0.009
-0.01%
$166,884 $13,871
Sep 30, 12 PM $0.009
-0.02%
$166,884 $14,253
Sep 30, 11 AM $0.009
+0.02%
$166,921 $14,513
Sep 30, 10 AM $0.009
-0.01%
$166,865 $14,597
Sep 30, 9 AM $0.009
+0.00%
$166,884 $14,986
Sep 30, 8 AM $0.009
+0.00%
$166,865 $15,169