Arowana Token Historical Data

ARW Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.153
+0.02%
$ 2.84 million $ 43,823
May 25, 12 PM $ 0.153
+0.00%
$ 2.84 million $ 43,898
May 25, 11 AM $ 0.153
+0.03%
$ 2.84 million $ 42,889
May 25, 10 AM $ 0.153
+0.01%
$ 2.84 million $ 43,046
May 25, 9 AM $ 0.153
+0.03%
$ 2.84 million $ 42,937
May 25, 8 AM $ 0.153
-0.03%
$ 2.84 million $ 43,062
May 25, 7 AM $ 0.153
+0.03%
$ 2.84 million $ 43,287
May 25, 6 AM $ 0.153
+0.05%
$ 2.84 million $ 43,452
May 25, 5 AM $ 0.153
-0.08%
$ 2.84 million $ 43,153
May 25, 4 AM $ 0.153
+0.71%
$ 2.84 million $ 42,971
May 25, 3 AM $ 0.152
+0.76%
$ 2.82 million $ 42,693
May 25, 2 AM $ 0.151
+0.92%
$ 2.8 million $ 47,486
May 25, 1 AM $ 0.15
+1.22%
$ 2.77 million $ 47,163
May 25, 12 AM $ 0.149
+6.61%
$ 2.76 million $ 51,196
May 24, 11 PM $ 0.14
-0.40%
$ 2.59 million $ 39,518
May 24, 10 PM $ 0.14
-0.41%
$ 2.6 million $ 39,176
May 24, 9 PM $ 0.141
+0.21%
$ 2.61 million $ 38,518
May 24, 8 PM $ 0.141
+0.19%
$ 2.61 million $ 38,878
May 24, 7 PM $ 0.14
+0.22%
$ 2.6 million $ 39,223
May 24, 6 PM $ 0.14
+0.30%
$ 2.6 million $ 39,617
May 24, 5 PM $ 0.14
-0.20%
$ 2.59 million $ 40,302
May 24, 4 PM $ 0.14
-0.71%
$ 2.59 million $ 47,983
May 24, 3 PM $ 0.141
+0.02%
$ 2.61 million $ 46,851
May 24, 2 PM $ 0.141
-0.10%
$ 2.61 million $ 46,722
May 24, 1 PM $ 0.141
-0.21%
$ 2.62 million $ 55,919
May 24, 12 PM $ 0.141
+0.06%
$ 2.62 million $ 58,325
May 24, 11 AM $ 0.141
+0.06%
$ 2.62 million $ 60,053
May 24, 10 AM $ 0.141
-0.17%
$ 2.62 million $ 61,547
May 24, 9 AM $ 0.141
-0.23%
$ 2.62 million $ 63,892
May 24, 8 AM $ 0.142
+0.16%
$ 2.63 million $ 69,792
May 24, 7 AM $ 0.142
+0.21%
$ 2.62 million $ 71,570
May 24, 6 AM $ 0.141
+0.07%
$ 2.62 million $ 73,270
May 24, 5 AM $ 0.141
-0.20%
$ 2.61 million $ 75,249
May 24, 4 AM $ 0.141
-0.14%
$ 2.62 million $ 76,351
May 24, 3 AM $ 0.141
-0.55%
$ 2.62 million $ 78,629
May 24, 2 AM $ 0.142
+0.64%
$ 2.64 million $ 77,145
May 24, 1 AM $ 0.141
+0.55%
$ 2.62 million $ 78,563
May 24, 12 AM $ 0.141
-0.13%
$ 2.61 million $ 75,232
May 23, 11 PM $ 0.141
-0.04%
$ 2.61 million $ 76,328
May 23, 10 PM $ 0.141
+0.05%
$ 2.61 million $ 76,083
May 23, 9 PM $ 0.141
+0.18%
$ 2.61 million $ 76,101
May 23, 8 PM $ 0.141
-0.28%
$ 2.61 million $ 75,887
May 23, 7 PM $ 0.141
+0.21%
$ 2.62 million $ 78,177
May 23, 6 PM $ 0.141
-0.59%
$ 2.61 million $ 77,377
May 23, 5 PM $ 0.143
+1.51%
$ 2.65 million $ 76,132
May 23, 4 PM $ 0.141
-0.26%
$ 2.61 million $ 68,529
May 23, 3 PM $ 0.141
-0.08%
$ 2.62 million $ 68,552
May 23, 2 PM $ 0.141
+0.07%
$ 2.62 million $ 69,458
May 23, 1 PM $ 0.141
-0.67%
$ 2.62 million $ 63,366
May 23, 12 PM $ 0.142
+0.11%
$ 2.64 million $ 61,063