Arowana Token Historical Data

ARW Page 14
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.135
+0.00%
$ 2.48 million $ 14,837
3:29 PM $ 0.135
+0.00%
$ 2.5 million $ 14,837
3:28 PM $ 0.135
+0.00%
$ 2.5 million $ 14,833
3:27 PM $ 0.134
+0.00%
$ 2.5 million $ 14,833
3:26 PM $ 0.134
+0.00%
$ 2.5 million $ 14,825
3:25 PM $ 0.135
+0.00%
$ 2.5 million $ 14,818
3:24 PM $ 0.135
+0.00%
$ 2.5 million $ 14,818
3:23 PM $ 0.135
+0.00%
$ 2.5 million $ 14,818
3:22 PM $ 0.135
+0.00%
$ 2.5 million $ 14,793
3:21 PM $ 0.135
+0.00%
$ 2.5 million $ 14,790
3:20 PM $ 0.135
+0.60%
$ 2.5 million $ 14,790
3:19 PM $ 0.135
+0.00%
$ 2.5 million $ 14,786
3:18 PM $ 0.135
+0.00%
$ 2.5 million $ 14,780
3:17 PM $ 0.135
+0.00%
$ 2.5 million $ 14,780
3:16 PM $ 0.135
-0.10%
$ 2.5 million $ 14,776
3:15 PM $ 0.135
+0.00%
$ 2.5 million $ 14,776
3:14 PM $ 0.135
+0.00%
$ 2.5 million $ 14,772
3:13 PM $ 0.135
+0.00%
$ 2.5 million $ 14,769
3:12 PM $ 0.135
-0.10%
$ 2.5 million $ 14,769
3:11 PM $ 0.135
+0.00%
$ 2.5 million $ 14,766
3:10 PM $ 0.135
+0.10%
$ 2.5 million $ 14,758
3:09 PM $ 0.135
+0.00%
$ 2.5 million $ 14,755
3:08 PM $ 0.135
+0.00%
$ 2.5 million $ 14,752
3:07 PM $ 0.135
+0.00%
$ 2.5 million $ 14,752
3:06 PM $ 0.135
+0.10%
$ 2.5 million $ 14,752
3:05 PM $ 0.135
+0.00%
$ 2.5 million $ 14,748
3:04 PM $ 0.134
+0.00%
$ 2.49 million $ 14,745
3:03 PM $ 0.135
+0.00%
$ 2.49 million $ 14,741
3:02 PM $ 0.135
+0.86%
$ 2.49 million $ 14,741
3:01 PM $ 0.135
+0.00%
$ 2.49 million $ 14,737
3:00 PM $ 0.135
+0.00%
$ 2.49 million $ 14,730
2:59 PM $ 0.134
+0.00%
$ 2.49 million $ 14,727
2:58 PM $ 0.134
+0.00%
$ 2.49 million $ 14,727
2:57 PM $ 0.135
+0.64%
$ 2.49 million $ 14,719
2:56 PM $ 0.135
+0.00%
$ 2.49 million $ 14,716
2:55 PM $ 0.134
+0.00%
$ 2.49 million $ 14,712
2:54 PM $ 0.134
+0.00%
$ 2.49 million $ 14,712
2:53 PM $ 0.134
-0.81%
$ 2.49 million $ 14,704
2:52 PM $ 0.135
+0.00%
$ 2.49 million $ 14,700
2:51 PM $ 0.135
+0.84%
$ 2.49 million $ 14,697
2:50 PM $ 0.134
+0.00%
$ 2.49 million $ 14,694
2:49 PM $ 0.134
-0.60%
$ 2.49 million $ 14,690
2:48 PM $ 0.135
+0.00%
$ 2.49 million $ 14,687
2:47 PM $ 0.134
+0.00%
$ 2.49 million $ 14,683
2:46 PM $ 0.134
+0.00%
$ 2.49 million $ 14,679
2:45 PM $ 0.134
+0.00%
$ 2.49 million $ 14,679
2:44 PM $ 0.135
+0.00%
$ 2.5 million $ 14,676
2:43 PM $ 0.135
+0.00%
$ 2.5 million $ 14,673
2:42 PM $ 0.135
+0.00%
$ 2.5 million $ 14,669
2:41 PM $ 0.135
+0.63%
$ 2.5 million $ 14,662