Arowana Token Historical Data

ARW Page 14
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.101
-0.04%
$ 1.88 million $ 42,197
2:42 AM $ 0.101
-0.04%
$ 1.88 million $ 42,208
2:41 AM $ 0.101
-0.02%
$ 1.88 million $ 42,214
2:40 AM $ 0.101
+0.00%
$ 1.88 million $ 42,221
2:39 AM $ 0.101
-0.01%
$ 1.88 million $ 42,256
2:38 AM $ 0.101
-0.06%
$ 1.88 million $ 42,237
2:37 AM $ 0.101
+0.03%
$ 1.88 million $ 42,263
2:36 AM $ 0.101
-0.04%
$ 1.88 million $ 42,255
2:35 AM $ 0.101
-0.03%
$ 1.88 million $ 42,235
2:34 AM $ 0.101
-0.01%
$ 1.88 million $ 42,235
2:33 AM $ 0.101
+0.03%
$ 1.88 million $ 42,253
2:32 AM $ 0.101
-0.03%
$ 1.88 million $ 42,258
2:31 AM $ 0.102
-0.02%
$ 1.88 million $ 42,256
2:30 AM $ 0.102
-0.03%
$ 1.88 million $ 42,242
2:29 AM $ 0.102
-0.02%
$ 1.88 million $ 42,217
2:28 AM $ 0.102
+0.00%
$ 1.88 million $ 42,217
2:27 AM $ 0.102
+0.02%
$ 1.88 million $ 42,257
2:26 AM $ 0.102
+0.01%
$ 1.88 million $ 42,244
2:25 AM $ 0.102
-0.06%
$ 1.88 million $ 42,244
2:24 AM $ 0.102
+0.05%
$ 1.88 million $ 42,230
2:23 AM $ 0.102
+0.06%
$ 1.88 million $ 42,231
2:22 AM $ 0.102
+0.01%
$ 1.88 million $ 42,202
2:21 AM $ 0.102
+0.00%
$ 1.88 million $ 42,214
2:20 AM $ 0.102
-0.01%
$ 1.88 million $ 42,215
2:19 AM $ 0.102
+0.00%
$ 1.88 million $ 42,212
2:18 AM $ 0.102
+0.01%
$ 1.88 million $ 42,212
2:17 AM $ 0.102
+0.01%
$ 1.88 million $ 42,160
2:16 AM $ 0.102
+0.00%
$ 1.88 million $ 42,200
2:15 AM $ 0.102
-0.04%
$ 1.88 million $ 42,200
2:14 AM $ 0.102
-0.03%
$ 1.88 million $ 42,142
2:13 AM $ 0.102
+0.05%
$ 1.88 million $ 42,167
2:12 AM $ 0.102
+0.04%
$ 1.88 million $ 42,129
2:11 AM $ 0.102
-0.02%
$ 1.88 million $ 42,142
2:10 AM $ 0.102
+0.02%
$ 1.88 million $ 42,136
2:09 AM $ 0.102
+0.01%
$ 1.88 million $ 42,151
2:08 AM $ 0.102
+0.00%
$ 1.88 million $ 42,177
2:07 AM $ 0.102
+0.00%
$ 1.88 million $ 42,177
2:06 AM $ 0.102
+0.06%
$ 1.88 million $ 42,209
2:05 AM $ 0.102
-0.01%
$ 1.88 million $ 42,212
2:04 AM $ 0.102
+0.00%
$ 1.88 million $ 42,219
2:03 AM $ 0.102
-0.03%
$ 1.88 million $ 42,228
2:02 AM $ 0.102
+0.00%
$ 1.88 million $ 42,238
2:01 AM $ 0.102
+0.03%
$ 1.88 million $ 42,238
2:00 AM $ 0.102
-0.05%
$ 1.88 million $ 42,229
1:59 AM $ 0.102
+0.01%
$ 1.88 million $ 42,237
1:58 AM $ 0.102
+0.02%
$ 1.88 million $ 42,237
1:57 AM $ 0.102
+0.03%
$ 1.88 million $ 42,204
1:56 AM $ 0.102
+0.00%
$ 1.88 million $ 42,200
1:55 AM $ 0.102
-0.07%
$ 1.88 million $ 42,200
1:54 AM $ 0.102
+0.02%
$ 1.88 million $ 42,228