Arowana Token Historical Data

ARW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.106
-1.53%
$ 52.8 million $ 124,900
Jun 8, 2023 $ 0.108
-7.36%
$ 54.03 million $ 126,263
Jun 7, 2023 $ 0.117
-4.00%
$ 58.41 million $ 148,259
Jun 6, 2023 $ 0.122
-2.78%
$ 61.07 million $ 153,271
Jun 5, 2023 $ 0.126
-0.85%
$ 62.83 million $ 117,159
Jun 4, 2023 $ 0.127
+1.76%
$ 63.36 million $ 123,247
Jun 3, 2023 $ 0.125
+0.98%
$ 62.27 million $ 97,175
Jun 2, 2023 $ 0.123
-1.64%
$ 61.66 million $ 106,469
Jun 1, 2023 $ 0.125
+3.14%
$ 62.69 million $ 95,015
May 31, 2023 $ 0.122
-4.58%
$ 60.77 million $ 125,762
May 30, 2023 $ 0.127
-1.97%
$ 63.69 million $ 228,947
May 29, 2023 $ 0.13
-6.92%
$ 64.96 million $ 417,338
May 28, 2023 $ 0.139
-3.57%
$ 69.71 million $ 776,584
May 27, 2023 $ 0.145
+10.03%
$ 72.29 million $ 958,410
May 26, 2023 $ 0.132
+2.54%
$ 65.77 million $ 107,039
May 25, 2023 $ 0.128
-3.57%
$ 64.14 million $ 177,849
May 24, 2023 $ 0.133
+2.06%
$ 66.52 million $ 159,797
May 23, 2023 $ 0.13
+3.00%
$ 65.18 million $ 163,643
May 22, 2023 $ 0.127
-5.79%
$ 63.29 million $ 32,624
May 21, 2023 $ 0.134
+6.06%
$ 67.19 million $ 13,576
May 20, 2023 $ 0.127
+7.99%
$ 63.34 million $ 34,314
May 19, 2023 $ 0.117
-8.36%
$ 58.66 million $ 16,158
May 18, 2023 $ 0.128
-3.75%
$ 64.01 million $ 24,609
May 17, 2023 $ 0.155
+20.13%
$ 77.5 million $ 56,023
May 16, 2023 $ 0.145
+16.54%
$ 72.59 million $ 34,732
May 15, 2023 $ 0.131
+1.56%
$ 65.37 million $ 55,951
May 14, 2023 $ 0.129
-7.73%
$ 64.37 million $ 33,207
May 13, 2023 $ 0.139
+19.02%
$ 69.75 million $ 35,926
May 12, 2023 $ 0.117
-4.28%
$ 58.61 million $ 66,786
May 11, 2023 $ 0.122
-3.78%
$ 61.22 million $ 36,770
May 10, 2023 $ 0.127
-3.33%
$ 63.4 million $ 44,161
May 9, 2023 $ 0.131
-1.37%
$ 65.57 million $ 89,727
May 8, 2023 $ 0.133
-7.96%
$ 66.46 million $ 53,271
May 7, 2023 $ 0.144
+7.46%
$ 72.2 million $ 41,041
May 6, 2023 $ 0.134
-3.91%
$ 67.18 million $ 37,938
May 5, 2023 $ 0.14
-0.31%
$ 69.9 million $ 32,942
May 4, 2023 $ 0.14
+8.13%
$ 70.12 million $ 26,752
May 3, 2023 $ 0.13
-5.15%
$ 64.83 million $ 68,619
May 2, 2023 $ 0.137
-3.28%
$ 68.34 million $ 34,221
May 1, 2023 $ 0.141
+5.61%
$ 70.66 million $ 63,712
Apr 30, 2023 $ 0.134
-6.64%
$ 66.87 million $ 32,843
Apr 29, 2023 $ 0.143
+1.75%
$ 71.62 million $ 22,921
Apr 28, 2023 $ 0.141
-1.24%
$ 70.41 million $ 50,375
Apr 27, 2023 $ 0.142
+0.88%
$ 71.16 million $ 65,638
Apr 26, 2023 $ 0.141
-2.15%
$ 70.54 million $ 104,558
Apr 25, 2023 $ 0.144
-0.82%
$ 72.08 million $ 247,421
Apr 24, 2023 $ 0.145
-4.59%
$ 72.68 million $ 32,131
Apr 23, 2023 $ 0.152
+2.01%
$ 76.18 million $ 31,020
Apr 22, 2023 $ 0.149
+2.89%
$ 74.67 million $ 122,127
Apr 21, 2023 $ 0.145
-3.62%
$ 72.57 million $ 71,932