Arowana Token Historical Data

ARW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.16
+2.62%
$ 2.96 million $ 34,404
Mar 19, 12 PM $ 0.156
-1.60%
$ 2.88 million $ 33,074
Mar 19, 11 AM $ 0.158
-1.34%
$ 2.93 million $ 33,258
Mar 19, 10 AM $ 0.16
+0.29%
$ 2.97 million $ 37,219
Mar 19, 9 AM $ 0.16
+5.39%
$ 2.96 million $ 37,543
Mar 19, 8 AM $ 0.152
+0.93%
$ 2.81 million $ 34,513
Mar 19, 7 AM $ 0.15
-0.27%
$ 2.78 million $ 34,629
Mar 19, 6 AM $ 0.151
+1.27%
$ 2.79 million $ 39,298
Mar 19, 5 AM $ 0.149
-0.16%
$ 2.76 million $ 41,624
Mar 19, 4 AM $ 0.149
-0.62%
$ 2.76 million $ 42,341
Mar 19, 3 AM $ 0.15
+1.13%
$ 2.78 million $ 43,172
Mar 19, 2 AM $ 0.148
-0.93%
$ 2.75 million $ 43,476
Mar 19, 1 AM $ 0.15
+0.47%
$ 2.77 million $ 42,807
Mar 19, 12 AM $ 0.149
-0.81%
$ 2.76 million $ 42,316
Mar 18, 11 PM $ 0.15
+1.07%
$ 2.78 million $ 41,830
Mar 18, 10 PM $ 0.149
-1.57%
$ 2.75 million $ 41,350
Mar 18, 9 PM $ 0.151
+0.03%
$ 2.8 million $ 40,317
Mar 18, 8 PM $ 0.151
+0.03%
$ 2.8 million $ 40,044
Mar 18, 7 PM $ 0.151
-2.06%
$ 2.8 million $ 40,393
Mar 18, 6 PM $ 0.154
-0.64%
$ 2.86 million $ 40,828
Mar 18, 5 PM $ 0.155
+1.56%
$ 2.87 million $ 40,539
Mar 18, 4 PM $ 0.153
-2.74%
$ 2.83 million $ 40,640
Mar 18, 3 PM $ 0.157
-0.52%
$ 2.91 million $ 40,607
Mar 18, 2 PM $ 0.158
+1.44%
$ 2.92 million $ 40,144
Mar 18, 1 PM $ 0.156
-1.65%
$ 2.88 million $ 40,004
Mar 18, 12 PM $ 0.159
+0.37%
$ 2.94 million $ 39,883
Mar 18, 11 AM $ 0.16
-0.86%
$ 2.96 million $ 40,495
Mar 18, 10 AM $ 0.161
-1.79%
$ 2.99 million $ 36,536
Mar 18, 9 AM $ 0.164
+0.12%
$ 3.04 million $ 35,978
Mar 18, 8 AM $ 0.164
-0.66%
$ 3.04 million $ 36,113
Mar 18, 7 AM $ 0.165
-2.85%
$ 3.06 million $ 36,834
Mar 18, 6 AM $ 0.17
-3.32%
$ 3.15 million $ 32,501
Mar 18, 5 AM $ 0.176
-1.64%
$ 3.26 million $ 31,733
Mar 18, 4 AM $ 0.179
+1.56%
$ 3.31 million $ 31,899
Mar 18, 3 AM $ 0.176
+0.28%
$ 3.26 million $ 34,427
Mar 18, 2 AM $ 0.175
-0.60%
$ 3.25 million $ 35,273
Mar 18, 1 AM $ 0.177
+0.56%
$ 3.29 million $ 36,258
Mar 18, 12 AM $ 0.176
+0.13%
$ 3.27 million $ 43,970
Mar 17, 11 PM $ 0.176
-1.39%
$ 3.26 million $ 50,226
Mar 17, 10 PM $ 0.179
+1.37%
$ 3.31 million $ 50,259
Mar 17, 9 PM $ 0.176
-1.19%
$ 3.27 million $ 50,342
Mar 17, 8 PM $ 0.178
-1.12%
$ 3.3 million $ 49,747
Mar 17, 7 PM $ 0.18
+1.07%
$ 3.34 million $ 49,338
Mar 17, 6 PM $ 0.178
-1.07%
$ 3.31 million $ 48,785
Mar 17, 5 PM $ 0.18
+0.48%
$ 3.34 million $ 48,856
Mar 17, 4 PM $ 0.179
-0.68%
$ 3.33 million $ 48,278
Mar 17, 3 PM $ 0.181
-0.36%
$ 3.35 million $ 48,558
Mar 17, 2 PM $ 0.181
-0.19%
$ 3.36 million $ 48,656
Mar 17, 1 PM $ 0.181
+1.01%
$ 3.36 million $ 48,526
Mar 17, 12 PM $ 0.18
+0.70%
$ 3.33 million $ 48,305