Arowana Token Historical Data

ARW Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.142
+0.11%
$ 2.64 million $ 61,063
May 23, 11 AM $ 0.142
-0.49%
$ 2.63 million $ 59,881
May 23, 10 AM $ 0.143
-0.01%
$ 2.65 million $ 59,481
May 23, 9 AM $ 0.143
+0.00%
$ 2.65 million $ 58,016
May 23, 8 AM $ 0.143
-0.16%
$ 2.65 million $ 53,927
May 23, 7 AM $ 0.143
-0.11%
$ 2.65 million $ 53,020
May 23, 6 AM $ 0.143
-0.26%
$ 2.65 million $ 51,420
May 23, 5 AM $ 0.144
-0.43%
$ 2.66 million $ 50,468
May 23, 4 AM $ 0.144
-0.12%
$ 2.67 million $ 49,418
May 23, 3 AM $ 0.144
-1.42%
$ 2.68 million $ 49,401
May 23, 2 AM $ 0.146
-0.15%
$ 2.71 million $ 55,252
May 23, 1 AM $ 0.147
-0.17%
$ 2.72 million $ 54,053
May 23, 12 AM $ 0.147
-0.47%
$ 2.72 million $ 53,720
May 22, 11 PM $ 0.148
+0.12%
$ 2.74 million $ 54,051
May 22, 10 PM $ 0.148
+0.06%
$ 2.74 million $ 55,819
May 22, 9 PM $ 0.147
+0.56%
$ 2.73 million $ 56,842
May 22, 8 PM $ 0.147
-0.11%
$ 2.72 million $ 56,473
May 22, 7 PM $ 0.147
+0.19%
$ 2.72 million $ 52,982
May 22, 6 PM $ 0.147
+0.18%
$ 2.72 million $ 53,015
May 22, 5 PM $ 0.146
+0.04%
$ 2.71 million $ 53,726
May 22, 4 PM $ 0.146
+0.61%
$ 2.71 million $ 55,694
May 22, 3 PM $ 0.145
-0.36%
$ 2.7 million $ 57,317
May 22, 2 PM $ 0.146
+0.01%
$ 2.71 million $ 56,754
May 22, 1 PM $ 0.146
+0.17%
$ 2.71 million $ 53,804
May 22, 12 PM $ 0.146
+0.19%
$ 2.7 million $ 54,855
May 22, 11 AM $ 0.146
+0.58%
$ 2.7 million $ 55,473
May 22, 10 AM $ 0.145
+0.29%
$ 2.68 million $ 54,953
May 22, 9 AM $ 0.144
-0.48%
$ 2.67 million $ 55,550
May 22, 8 AM $ 0.145
-0.27%
$ 2.69 million $ 55,689
May 22, 7 AM $ 0.145
-0.16%
$ 2.69 million $ 55,028
May 22, 6 AM $ 0.146
-0.56%
$ 2.7 million $ 53,943
May 22, 5 AM $ 0.146
-0.25%
$ 2.71 million $ 52,412
May 22, 4 AM $ 0.147
-0.01%
$ 2.72 million $ 51,645
May 22, 3 AM $ 0.147
+0.07%
$ 2.72 million $ 47,888
May 22, 2 AM $ 0.147
-0.10%
$ 2.72 million $ 38,573
May 22, 1 AM $ 0.147
-0.01%
$ 2.72 million $ 37,999
May 22, 12 AM $ 0.147
+0.14%
$ 2.72 million $ 37,054
May 21, 11 PM $ 0.147
+0.28%
$ 2.72 million $ 35,801
May 21, 10 PM $ 0.146
-0.03%
$ 2.71 million $ 33,815
May 21, 9 PM $ 0.146
+0.09%
$ 2.71 million $ 32,221
May 21, 8 PM $ 0.146
-0.01%
$ 2.71 million $ 32,174
May 21, 7 PM $ 0.146
+0.02%
$ 2.71 million $ 31,973
May 21, 6 PM $ 0.146
-0.64%
$ 2.71 million $ 31,674
May 21, 5 PM $ 0.147
-0.72%
$ 2.73 million $ 30,485
May 21, 4 PM $ 0.148
-0.30%
$ 2.75 million $ 28,220
May 21, 3 PM $ 0.149
-0.32%
$ 2.76 million $ 26,350
May 21, 2 PM $ 0.149
+0.32%
$ 2.77 million $ 25,468
May 21, 1 PM $ 0.149
+0.00%
$ 2.76 million $ 24,756
May 21, 12 PM $ 0.149
-0.30%
$ 2.76 million $ 23,061
May 21, 11 AM $ 0.149
-0.29%
$ 2.76 million $ 21,888