Arowana Token Historical Data

ARW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0668
-0.04%
$1.24 million $184,484
Aug 3, 7 AM $0.0668
+0.02%
$1.24 million $184,480
Aug 3, 6 AM $0.0668
-0.06%
$1.24 million $184,574
Aug 3, 5 AM $0.0668
+0.00%
$1.24 million $190,447
Aug 3, 4 AM $0.0668
+0.11%
$1.24 million $190,497
Aug 3, 3 AM $0.0667
-0.79%
$1.24 million $194,936
Aug 3, 2 AM $0.0673
-0.10%
$1.25 million $194,758
Aug 3, 1 AM $0.0673
+0.00%
$1.25 million $198,771
Aug 3, 12 AM $0.0673
+0.07%
$1.25 million $212,382
Aug 2, 11 PM $0.0673
+0.65%
$1.25 million $230,410
Aug 2, 10 PM $0.0669
-2.34%
$1.24 million $244,083
Aug 2, 9 PM $0.0685
-1.98%
$1.27 million $246,221
Aug 2, 8 PM $0.0698
-4.38%
$1.29 million $245,975
Aug 2, 7 PM $0.073
-5.24%
$1.35 million $245,970
Aug 2, 6 PM $0.0771
+19.14%
$1.43 million $172,701
Aug 2, 5 PM $0.0647
+4.96%
$1.2 million $169,664
Aug 2, 4 PM $0.0617
+8.99%
$1.14 million $168,821
Aug 2, 3 PM $0.0566
+7.50%
$1.05 million $162,520
Aug 2, 2 PM $0.0526
-0.60%
$975,938 $118,623
Aug 2, 1 PM $0.0529
-2.60%
$981,274 $84,507
Aug 2, 12 PM $0.0543
+0.37%
$1.01 million $71,637
Aug 2, 11 AM $0.0541
-0.26%
$1 million $71,213
Aug 2, 10 AM $0.0543
+3.44%
$1.01 million $70,998
Aug 2, 9 AM $0.0525
-14.17%
$972,977 $68,594
Aug 2, 8 AM $0.0612
+0.01%
$1.13 million $64,005
Aug 2, 7 AM $0.0611
-0.69%
$1.13 million $64,132
Aug 2, 6 AM $0.0616
+0.30%
$1.14 million $64,207
Aug 2, 5 AM $0.0614
+0.03%
$1.14 million $58,333
Aug 2, 4 AM $0.0614
+1.53%
$1.14 million $58,244
Aug 2, 3 AM $0.0604
+0.23%
$1.12 million $53,817
Aug 2, 2 AM $0.0603
-0.15%
$1.12 million $52,869
Aug 2, 1 AM $0.0604
+3.54%
$1.12 million $48,841
Aug 2, 12 AM $0.0584
-6.98%
$1.08 million $35,230
Aug 1, 11 PM $0.0628
-1.72%
$1.16 million $17,102
Aug 1, 10 PM $0.0645
-16.15%
$1.19 million $3,429
Aug 1, 9 PM $0.0769
+0.01%
$1.43 million $752
Aug 1, 8 PM $0.0769
-2.02%
$1.42 million $760
Aug 1, 7 PM $0.0784
+0.00%
$1.45 million $569
Aug 1, 6 PM $0.0784
-0.04%
$1.45 million $569
Aug 1, 5 PM $0.0785
+0.06%
$1.45 million $1,466
Aug 1, 4 PM $0.0784
+0.00%
$1.45 million $2,559
Aug 1, 3 PM $0.0784
+0.00%
$1.45 million $2,583
Aug 1, 2 PM $0.0784
+0.00%
$1.45 million $2,602
Aug 1, 1 PM $0.0784
+0.00%
$1.45 million $2,661
Aug 1, 12 PM $0.0784
+0.00%
$1.45 million $3,414
Aug 1, 11 AM $0.0784
-0.26%
$1.45 million $4,606
Aug 1, 10 AM $0.0786
+0.00%
$1.46 million $5,374
Aug 1, 9 AM $0.0786
+0.03%
$1.46 million $5,376
Aug 1, 8 AM $0.0786
+0.09%
$1.46 million $13,179
Aug 1, 7 AM $0.0785
-0.23%
$1.46 million $14,570