Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 AM $0.009
+0.00%
$166,865 $15,169
Sep 30, 7 AM $0.009
+0.00%
$166,865 $15,625
Sep 30, 6 AM $0.009
+0.00%
$166,884 $15,939
Sep 30, 5 AM $0.009
-0.01%
$166,865 $15,825
Sep 30, 4 AM $0.009
+0.00%
$166,884 $15,822
Sep 30, 3 AM $0.009
+0.01%
$166,884 $15,919
Sep 30, 2 AM $0.009
-0.01%
$166,865 $15,775
Sep 30, 1 AM $0.009
+0.00%
$166,865 $15,968
Sep 30, 12 AM $0.009
+0.01%
$166,884 $15,902
Sep 29, 11 PM $0.009
+0.00%
$166,865 $15,760
Sep 29, 10 PM $0.009
+0.00%
$166,865 $15,682
Sep 29, 9 PM $0.009
+0.01%
$166,884 $15,310
Sep 29, 8 PM $0.009
-0.01%
$166,865 $16,519
Sep 29, 7 PM $0.009
+0.00%
$166,884 $16,733
Sep 29, 6 PM $0.009
+0.00%
$166,884 $16,828
Sep 29, 5 PM $0.009
+0.01%
$166,884 $16,798
Sep 29, 4 PM $0.009
-0.02%
$166,865 $16,751
Sep 29, 3 PM $0.009
+0.02%
$166,902 $17,007
Sep 29, 2 PM $0.009
+0.00%
$166,865 $17,070
Sep 29, 1 PM $0.009
-0.01%
$166,865 $15,708
Sep 29, 12 PM $0.009
+0.00%
$166,884 $15,335
Sep 29, 11 AM $0.009
+0.00%
$166,865 $15,138
Sep 29, 10 AM $0.009
+0.00%
$166,865 $15,161
Sep 29, 9 AM $0.009
+0.02%
$166,902 $15,137
Sep 29, 8 AM $0.009
+0.00%
$166,865 $15,172
Sep 29, 7 AM $0.009
-0.01%
$166,865 $14,801
Sep 29, 6 AM $0.009
+0.00%
$166,865 $14,795
Sep 29, 5 AM $0.009
+0.00%
$166,865 $14,891
Sep 29, 4 AM $0.009
-0.01%
$166,865 $14,541
Sep 29, 3 AM $0.009
+0.01%
$166,884 $14,295
Sep 29, 2 AM $0.009
+0.00%
$166,865 $14,028
Sep 29, 1 AM $0.009
+0.00%
$166,865 $14,064
Sep 29, 12 AM $0.009
-0.01%
$166,865 $14,023
Sep 28, 11 PM $0.009
-0.03%
$166,865 $13,935
Sep 28, 10 PM $0.009
-0.18%
$166,921 $14,928
Sep 28, 9 PM $0.00902
+0.20%
$167,217 $15,096
Sep 28, 8 PM $0.009
+0.01%
$166,884 $13,768
Sep 28, 7 PM $0.009
+0.00%
$166,884 $13,988
Sep 28, 6 PM $0.009
-0.02%
$166,884 $14,077
Sep 28, 5 PM $0.009
-0.01%
$166,921 $14,315
Sep 28, 4 PM $0.00901
-0.07%
$166,939 $14,444
Sep 28, 3 PM $0.00902
-0.22%
$167,217 $14,543
Sep 28, 2 PM $0.00902
+0.20%
$167,217 $14,478
Sep 28, 1 PM $0.009
+0.01%
$166,884 $14,314
Sep 28, 12 PM $0.009
-0.01%
$166,865 $14,355
Sep 28, 11 AM $0.009
+0.01%
$166,884 $14,352
Sep 28, 10 AM $0.009
+0.01%
$166,884 $13,877
Sep 28, 9 AM $0.009
+0.00%
$166,884 $13,489
Sep 28, 8 AM $0.009
+0.01%
$166,884 $13,657
Sep 28, 7 AM $0.009
+0.00%
$166,884 $13,722