Arowana Token Historical Data

ARW Page 15
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0995
+0.00%
$ 1.84 million $ 46,223
4:46 AM $ 0.0995
-0.04%
$ 1.84 million $ 46,222
4:45 AM $ 0.0995
-0.01%
$ 1.84 million $ 46,240
4:44 AM $ 0.0995
+0.00%
$ 1.84 million $ 46,236
4:43 AM $ 0.0995
-0.03%
$ 1.84 million $ 46,241
4:42 AM $ 0.0995
+0.01%
$ 1.84 million $ 46,202
4:41 AM $ 0.0995
-0.03%
$ 1.84 million $ 46,186
4:40 AM $ 0.0995
+0.00%
$ 1.84 million $ 46,179
4:39 AM $ 0.0995
+0.00%
$ 1.85 million $ 46,179
4:38 AM $ 0.0995
+0.00%
$ 1.85 million $ 46,165
4:37 AM $ 0.0995
+0.03%
$ 1.85 million $ 46,164
4:36 AM $ 0.0996
+0.00%
$ 1.85 million $ 46,164
4:35 AM $ 0.0996
+0.08%
$ 1.85 million $ 46,159
4:34 AM $ 0.0995
+0.03%
$ 1.84 million $ 46,173
4:33 AM $ 0.0995
-0.03%
$ 1.84 million $ 46,155
4:32 AM $ 0.0995
+0.00%
$ 1.84 million $ 46,177
4:31 AM $ 0.0995
-0.01%
$ 1.84 million $ 46,148
4:30 AM $ 0.0995
+0.01%
$ 1.84 million $ 46,148
4:29 AM $ 0.0995
+0.02%
$ 1.84 million $ 46,113
4:28 AM $ 0.0995
-0.03%
$ 1.84 million $ 46,111
4:27 AM $ 0.0995
-0.02%
$ 1.84 million $ 46,109
4:26 AM $ 0.0995
+0.00%
$ 1.84 million $ 46,099
4:25 AM $ 0.0995
-0.12%
$ 1.84 million $ 46,072
4:24 AM $ 0.0997
+0.06%
$ 1.85 million $ 46,021
4:23 AM $ 0.0996
-0.01%
$ 1.85 million $ 46,021
4:22 AM $ 0.0996
+0.00%
$ 1.85 million $ 46,039
4:21 AM $ 0.0996
+0.01%
$ 1.85 million $ 46,062
4:20 AM $ 0.0996
+0.01%
$ 1.85 million $ 46,082
4:19 AM $ 0.0996
+0.01%
$ 1.85 million $ 46,082
4:18 AM $ 0.0996
-0.04%
$ 1.85 million $ 46,085
4:17 AM $ 0.0996
+0.04%
$ 1.85 million $ 46,063
4:16 AM $ 0.0996
+0.04%
$ 1.85 million $ 46,059
4:15 AM $ 0.0996
-0.02%
$ 1.85 million $ 46,049
4:14 AM $ 0.0996
-0.05%
$ 1.85 million $ 46,049
4:13 AM $ 0.0997
+0.00%
$ 1.85 million $ 46,032
4:12 AM $ 0.0997
-0.04%
$ 1.85 million $ 46,063
4:11 AM $ 0.0997
+0.01%
$ 1.85 million $ 46,071
4:10 AM $ 0.0997
-0.03%
$ 1.85 million $ 46,054
4:09 AM $ 0.0997
+0.02%
$ 1.85 million $ 46,032
4:08 AM $ 0.0997
-0.02%
$ 1.85 million $ 46,032
4:07 AM $ 0.0997
+0.00%
$ 1.85 million $ 46,028
4:06 AM $ 0.0997
+0.00%
$ 1.85 million $ 46,004
4:05 AM $ 0.0997
-0.06%
$ 1.85 million $ 46,007
4:04 AM $ 0.0998
+0.01%
$ 1.85 million $ 45,989
4:03 AM $ 0.0998
-0.06%
$ 1.85 million $ 45,992
4:02 AM $ 0.0998
-0.01%
$ 1.85 million $ 46,000
4:01 AM $ 0.0998
+0.00%
$ 1.85 million $ 46,000
4:00 AM $ 0.0998
+0.06%
$ 1.85 million $ 46,011
3:59 AM $ 0.0998
+0.17%
$ 1.85 million $ 45,940
3:58 AM $ 0.0996
+0.07%
$ 1.85 million $ 45,783