Arowana Token Historical Data

ARW Page 15
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.135
+0.00%
$ 2.48 million $ 15,007
4:27 PM $ 0.135
+0.00%
$ 2.48 million $ 15,003
4:26 PM $ 0.134
+0.00%
$ 2.48 million $ 14,995
4:25 PM $ 0.134
-0.95%
$ 2.48 million $ 14,995
4:24 PM $ 0.135
+0.00%
$ 2.5 million $ 14,992
4:23 PM $ 0.135
+0.00%
$ 2.5 million $ 14,988
4:22 PM $ 0.134
+0.00%
$ 2.5 million $ 14,984
4:21 PM $ 0.134
+0.00%
$ 2.5 million $ 14,984
4:20 PM $ 0.134
+0.00%
$ 2.5 million $ 14,984
4:19 PM $ 0.135
+0.00%
$ 2.5 million $ 14,974
4:18 PM $ 0.135
+0.00%
$ 2.5 million $ 14,974
4:17 PM $ 0.135
+0.94%
$ 2.5 million $ 14,970
4:16 PM $ 0.134
+0.00%
$ 2.5 million $ 14,970
4:15 PM $ 0.134
+0.00%
$ 2.5 million $ 14,970
4:14 PM $ 0.134
+0.00%
$ 2.48 million $ 14,963
4:13 PM $ 0.134
+0.00%
$ 2.48 million $ 14,963
4:12 PM $ 0.134
-0.93%
$ 2.48 million $ 14,959
4:11 PM $ 0.135
+0.00%
$ 2.48 million $ 14,956
4:10 PM $ 0.135
+0.00%
$ 2.48 million $ 14,956
4:09 PM $ 0.135
+0.94%
$ 2.5 million $ 14,948
4:08 PM $ 0.135
+0.00%
$ 2.5 million $ 14,944
4:07 PM $ 0.135
+0.00%
$ 2.5 million $ 14,944
4:06 PM $ 0.134
+0.00%
$ 2.5 million $ 14,941
4:05 PM $ 0.135
+0.00%
$ 2.5 million $ 14,941
4:04 PM $ 0.135
+0.00%
$ 2.5 million $ 14,938
4:03 PM $ 0.135
+0.94%
$ 2.5 million $ 14,935
4:02 PM $ 0.134
+0.00%
$ 2.5 million $ 14,931
4:01 PM $ 0.134
-0.93%
$ 2.5 million $ 14,931
4:00 PM $ 0.135
+0.00%
$ 2.5 million $ 14,928
3:59 PM $ 0.134
+0.00%
$ 2.48 million $ 14,925
3:58 PM $ 0.134
+0.00%
$ 2.48 million $ 14,925
3:57 PM $ 0.134
+0.00%
$ 2.48 million $ 14,921
3:56 PM $ 0.134
+0.00%
$ 2.48 million $ 14,921
3:55 PM $ 0.134
+0.00%
$ 2.48 million $ 14,918
3:54 PM $ 0.135
+0.00%
$ 2.5 million $ 14,911
3:53 PM $ 0.134
+0.00%
$ 2.5 million $ 14,911
3:52 PM $ 0.134
+0.00%
$ 2.5 million $ 14,900
3:51 PM $ 0.134
-0.99%
$ 2.5 million $ 14,897
3:50 PM $ 0.135
+0.00%
$ 2.5 million $ 14,893
3:49 PM $ 0.134
+0.00%
$ 2.48 million $ 14,893
3:48 PM $ 0.134
+0.00%
$ 2.48 million $ 14,890
3:47 PM $ 0.134
-0.85%
$ 2.48 million $ 14,886
3:46 PM $ 0.135
-0.14%
$ 2.48 million $ 14,878
3:45 PM $ 0.135
+1.00%
$ 2.48 million $ 14,878
3:44 PM $ 0.134
+0.00%
$ 2.48 million $ 14,875
3:43 PM $ 0.134
+0.00%
$ 2.48 million $ 14,875
3:42 PM $ 0.134
+0.00%
$ 2.48 million $ 14,868
3:41 PM $ 0.134
+0.00%
$ 2.48 million $ 14,865
3:40 PM $ 0.134
+0.00%
$ 2.48 million $ 14,865
3:39 PM $ 0.134
+0.00%
$ 2.48 million $ 14,861