Arowana Token Historical Data

ARW Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.173
-4.40%
$ 86.66 million $ 174,227
Feb 14, 2023 $ 0.181
+1.58%
$ 90.66 million $ 159,715
Feb 13, 2023 $ 0.178
-6.47%
$ 89.21 million $ 529,823
Feb 12, 2023 $ 0.191
-0.96%
$ 95.4 million $ 464,439
Feb 11, 2023 $ 0.193
+8.75%
$ 96.3 million $ 909,529
Feb 10, 2023 $ 0.177
-7.56%
$ 88.54 million $ 283,888
Feb 9, 2023 $ 0.192
+0.85%
$ 95.86 million $ 196,577
Feb 8, 2023 $ 0.19
-5.85%
$ 95.05 million $ 251,785
Feb 7, 2023 $ 0.202
-1.87%
$ 100.95 million $ 325,851
Feb 6, 2023 $ 0.206
-3.07%
$ 102.89 million $ 264,016
Feb 5, 2023 $ 0.212
+3.54%
$ 106.15 million $ 323,035
Feb 4, 2023 $ 0.205
+5.81%
$ 102.53 million $ 225,884
Feb 3, 2023 $ 0.284
+48.21%
$ 142.11 million $ 308,316
Feb 2, 2023 $ 0.192
+6.05%
$ 95.89 million $ 387,904
Feb 1, 2023 $ 0.182
+0.09%
$ 90.96 million $ 898,406
Jan 31, 2023 $ 0.182
-18.72%
$ 90.87 million $ 1.03 million
Jan 30, 2023 $ 0.224
-5.35%
$ 111.8 million $ 3.52 million
Jan 29, 2023 $ 0.236
-2.53%
$ 118.08 million $ 1.68 million
Jan 28, 2023 $ 0.242
+3.92%
$ 121.15 million $ 2.16 million
Jan 27, 2023 $ 0.233
+35.48%
$ 116.59 million $ 8.66 million
Jan 26, 2023 $ 0.172
+0.11%
$ 86.06 million $ 379,653
Jan 25, 2023 $ 0.172
+3.75%
$ 85.96 million $ 259,063
Jan 24, 2023 $ 0.166
-8.52%
$ 82.86 million $ 597,359
Jan 23, 2023 $ 0.181
+11.86%
$ 90.55 million $ 3.37 million
Jan 22, 2023 $ 0.16
-0.93%
$ 79.82 million $ 331,731
Jan 21, 2023 $ 0.161
+6.21%
$ 80.61 million $ 347,313
Jan 20, 2023 $ 0.151
-2.80%
$ 75.28 million $ 152,940
Jan 19, 2023 $ 0.155
+2.32%
$ 77.45 million $ 47,787
Jan 18, 2023 $ 0.151
+0.05%
$ 75.7 million $ 164,611
Jan 17, 2023 $ 0.151
+10.45%
$ 75.66 million $ 92,520
Jan 16, 2023 $ 0.137
-4.07%
$ 68.51 million $ 103,759
Jan 15, 2023 $ 0.143
+0.04%
$ 71.41 million $ 78,716
Jan 14, 2023 $ 0.143
-0.61%
$ 71.38 million $ 225,988
Jan 13, 2023 $ 0.144
+3.35%
$ 71.81 million $ 82,602
Jan 12, 2023 $ 0.139
+1.33%
$ 69.48 million $ 60,198
Jan 11, 2023 $ 0.137
-5.44%
$ 68.57 million $ 50,857
Jan 10, 2023 $ 0.145
-1.33%
$ 72.51 million $ 50,913
Jan 9, 2023 $ 0.147
+9.86%
$ 73.48 million $ 99,033
Jan 8, 2023 $ 0.134
-10.88%
$ 66.89 million $ 64,639
Jan 7, 2023 $ 0.15
+1.41%
$ 75.05 million $ 87,100
Jan 6, 2023 $ 0.149
+0.02%
$ 74.53 million $ 149,598
Jan 5, 2023 $ 0.149
+0.11%
$ 74.51 million $ 259,612
Jan 4, 2023 $ 0.149
+16.34%
$ 74.43 million $ 799,585
Jan 3, 2023 $ 0.128
-7.38%
$ 63.97 million $ 101,632
Jan 2, 2023 $ 0.138
-0.60%
$ 69.07 million $ 57,692
Jan 1, 2023 $ 0.139
-7.94%
$ 69.49 million $ 29,814
Dec 31, 2022 $ 0.151
+0.00%
$ 75.48 million $ 48,318
Dec 30, 2022 $ 0.151
+9.46%
$ 75.47 million $ 176,764
Dec 29, 2022 $ 0.138
-1.39%
$ 68.94 million $ 435,516
Dec 28, 2022 $ 0.14
-7.98%
$ 69.91 million $ 79,562