Arowana Token Historical Data

ARW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0987
+6.63%
$49.37 million $1.1 million
Jun 30, 2023 $0.091
-3.64%
$45.48 million $127,128
Jun 29, 2023 $0.0944
+0.59%
$47.22 million $146,129
Jun 28, 2023 $0.0947
-2.73%
$47.33 million $109,906
Jun 27, 2023 $0.0973
+1.79%
$48.64 million $99,838
Jun 26, 2023 $0.0965
+0.13%
$48.25 million $122,186
Jun 25, 2023 $0.0986
+4.69%
$49.32 million $89,121
Jun 24, 2023 $0.0933
-0.32%
$46.65 million $171,730
Jun 23, 2023 $0.0933
+0.28%
$46.65 million $152,551
Jun 22, 2023 $0.093
+0.80%
$46.49 million $181,869
Jun 21, 2023 $0.0929
-1.67%
$46.44 million $283,367
Jun 20, 2023 $0.0945
+4.82%
$47.23 million $280,165
Jun 19, 2023 $0.0899
-5.48%
$44.94 million $198,014
Jun 18, 2023 $0.095
-3.20%
$47.49 million $350,451
Jun 17, 2023 $0.0983
+2.43%
$49.17 million $179,888
Jun 16, 2023 $0.096
+5.43%
$47.98 million $325,770
Jun 15, 2023 $0.0912
-6.14%
$45.62 million $130,321
Jun 14, 2023 $0.0979
+2.27%
$48.93 million $135,231
Jun 13, 2023 $0.0969
-0.01%
$48.44 million $123,199
Jun 12, 2023 $0.0954
-6.54%
$47.71 million $204,457
Jun 11, 2023 $0.101
+6.50%
$50.67 million $144,491
Jun 10, 2023 $0.0942
-11.92%
$47.09 million $166,089
Jun 9, 2023 $0.106
-1.53%
$52.8 million $124,900
Jun 8, 2023 $0.108
-7.36%
$54.03 million $126,263
Jun 7, 2023 $0.117
-4.00%
$58.41 million $148,259
Jun 6, 2023 $0.122
-2.78%
$61.07 million $153,271
Jun 5, 2023 $0.126
-0.85%
$62.83 million $117,159
Jun 4, 2023 $0.127
+1.76%
$63.36 million $123,247
Jun 3, 2023 $0.125
+0.98%
$62.27 million $97,175
Jun 2, 2023 $0.123
-1.64%
$61.66 million $106,469
Jun 1, 2023 $0.125
+3.14%
$62.69 million $95,015
May 31, 2023 $0.122
-4.58%
$60.77 million $125,762
May 30, 2023 $0.127
-1.97%
$63.69 million $228,947
May 29, 2023 $0.13
-6.92%
$64.96 million $417,338
May 28, 2023 $0.139
-3.57%
$69.71 million $776,584
May 27, 2023 $0.145
+10.03%
$72.29 million $958,410
May 26, 2023 $0.132
+2.54%
$65.77 million $107,039
May 25, 2023 $0.128
-3.57%
$64.14 million $177,849
May 24, 2023 $0.133
+2.06%
$66.52 million $159,797
May 23, 2023 $0.13
+3.00%
$65.18 million $163,643
May 22, 2023 $0.127
-5.79%
$63.29 million $32,624
May 21, 2023 $0.134
+6.06%
$67.19 million $13,576
May 20, 2023 $0.127
+7.99%
$63.34 million $34,314
May 19, 2023 $0.117
-8.36%
$58.66 million $16,158
May 18, 2023 $0.128
-3.75%
$64.01 million $24,609
May 17, 2023 $0.155
+20.13%
$77.5 million $56,023
May 16, 2023 $0.145
+16.54%
$72.59 million $34,732
May 15, 2023 $0.131
+1.56%
$65.37 million $55,951
May 14, 2023 $0.129
-7.73%
$64.37 million $33,207
May 13, 2023 $0.139
+19.02%
$69.75 million $35,926