Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.00301
-80.91%
$1.51 million $272
Aug 27, 2023 $0.0154
-58.93%
$7.71 million $2.98 million
Aug 26, 2023 $0.0375
-28.66%
$18.77 million $2.39 million
Aug 25, 2023 $0.052
-16.11%
$26.02 million $10.45 million
Aug 24, 2023 $0.0614
+33.96%
$30.71 million $2.93 million
Aug 23, 2023 $0.0458
-11.12%
$22.92 million $1.28 million
Aug 22, 2023 $0.051
+0.13%
$25.51 million $1.85 million
Aug 21, 2023 $0.0509
-9.95%
$25.47 million $4.41 million
Aug 20, 2023 $0.0566
+14.19%
$28.29 million $5.44 million
Aug 19, 2023 $0.0495
-4.98%
$24.77 million $2.39 million
Aug 18, 2023 $0.0519
-10.63%
$25.93 million $16.26 million
Aug 17, 2023 $0.0578
+37.97%
$28.9 million $2.97 million
Aug 16, 2023 $0.0419
+7.41%
$20.95 million $2.9 million
Aug 15, 2023 $0.039
-26.32%
$19.51 million $654,012
Aug 14, 2023 $0.0529
-0.04%
$26.47 million $418,174
Aug 13, 2023 $0.0529
-0.28%
$26.44 million $449,218
Aug 12, 2023 $0.053
+0.11%
$26.51 million $582,747
Aug 11, 2023 $0.053
+0.01%
$26.48 million $1.71 million
Aug 10, 2023 $0.053
-0.03%
$26.48 million $4.99 million
Aug 9, 2023 $0.053
-31.20%
$26.48 million $4.61 million
Aug 8, 2023 $0.077
+7.03%
$38.49 million $250,655
Aug 7, 2023 $0.0739
+1.21%
$36.95 million $362,706
Aug 6, 2023 $0.073
-12.11%
$36.49 million $626,950
Aug 5, 2023 $0.086
+11.75%
$42.99 million $474,408
Aug 4, 2023 $0.0739
-7.55%
$36.97 million $493,351
Aug 3, 2023 $0.079
-1.10%
$39.48 million $143,880
Aug 2, 2023 $0.0799
-3.18%
$39.93 million $308,181
Aug 1, 2023 $0.0825
-1.33%
$41.24 million $367,580
Jul 31, 2023 $0.0835
-5.76%
$41.74 million $508,334
Jul 30, 2023 $0.0884
+7.54%
$44.18 million $501,305
Jul 29, 2023 $0.083
+2.04%
$41.48 million $1.41 million
Jul 28, 2023 $0.0813
-15.83%
$40.67 million $1.96 million
Jul 27, 2023 $0.0968
+1.34%
$48.41 million $416,975
Jul 26, 2023 $0.0956
+2.85%
$47.82 million $276,638
Jul 25, 2023 $0.0929
-5.66%
$46.47 million $267,401
Jul 24, 2023 $0.0995
+2.89%
$49.75 million $399,916
Jul 23, 2023 $0.0965
-7.86%
$48.25 million $473,635
Jul 22, 2023 $0.104
-2.09%
$52.09 million $1.13 million
Jul 21, 2023 $0.107
+13.14%
$53.27 million $868,167
Jul 20, 2023 $0.0959
-0.88%
$47.96 million $138,529
Jul 19, 2023 $0.0963
+0.11%
$48.14 million $162,528
Jul 18, 2023 $0.0959
+1.85%
$47.96 million $145,488
Jul 17, 2023 $0.0942
-8.23%
$47.08 million $240,343
Jul 16, 2023 $0.103
+7.39%
$51.74 million $228,776
Jul 15, 2023 $0.0969
+0.56%
$48.45 million $206,442
Jul 14, 2023 $0.0956
-5.49%
$47.79 million $479,493
Jul 13, 2023 $0.1
-1.48%
$50.2 million $766,528
Jul 12, 2023 $0.101
+0.18%
$50.6 million $387,018
Jul 11, 2023 $0.1
-0.97%
$50.01 million $194,975
Jul 10, 2023 $0.101
-4.24%
$50.31 million $424,516