Arowana Token Historical Data

ARW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0786
+0.09%
$1.46 million $13,179
Aug 1, 7 AM $0.0785
-0.23%
$1.46 million $14,570
Aug 1, 6 AM $0.0787
+0.00%
$1.46 million $21,574
Aug 1, 5 AM $0.0787
+0.00%
$1.46 million $21,550
Aug 1, 4 AM $0.0787
+0.30%
$1.46 million $22,144
Aug 1, 3 AM $0.0785
+0.00%
$1.45 million $22,111
Aug 1, 2 AM $0.0785
+0.02%
$1.45 million $22,127
Aug 1, 1 AM $0.0785
+0.00%
$1.45 million $24,532
Aug 1, 12 AM $0.0785
-0.03%
$1.45 million $24,533
Jul 31, 11 PM $0.0785
-0.11%
$1.46 million $24,912
Jul 31, 10 PM $0.0786
-0.02%
$1.46 million $46,920
Jul 31, 9 PM $0.0786
+0.01%
$1.46 million $58,121
Jul 31, 8 PM $0.0786
-0.38%
$1.46 million $61,138
Jul 31, 7 PM $0.0789
+0.00%
$1.46 million $62,794
Jul 31, 6 PM $0.0789
+0.30%
$1.46 million $65,621
Jul 31, 5 PM $0.0786
-0.54%
$1.46 million $78,102
Jul 31, 4 PM $0.0791
+0.07%
$1.47 million $77,820
Jul 31, 3 PM $0.079
-0.05%
$1.46 million $79,573
Jul 31, 2 PM $0.079
-0.07%
$1.47 million $81,078
Jul 31, 1 PM $0.0791
+0.77%
$1.47 million $81,019
Jul 31, 12 PM $0.0785
-2.53%
$1.46 million $80,296
Jul 31, 11 AM $0.0805
+1.08%
$1.49 million $82,576
Jul 31, 10 AM $0.0797
+0.69%
$1.48 million $81,753
Jul 31, 9 AM $0.0791
-1.56%
$1.47 million $82,401
Jul 31, 8 AM $0.0804
+8.89%
$1.49 million $74,786
Jul 31, 7 AM $0.0739
+14.17%
$1.37 million $73,304
Jul 31, 6 AM $0.0647
-0.01%
$1.2 million $66,322
Jul 31, 5 AM $0.0647
-2.53%
$1.2 million $67,519
Jul 31, 4 AM $0.0664
+0.00%
$1.23 million $67,372
Jul 31, 3 AM $0.0664
-0.62%
$1.23 million $67,786
Jul 31, 2 AM $0.0668
-0.85%
$1.24 million $68,724
Jul 31, 1 AM $0.0674
-0.01%
$1.25 million $92,724
Jul 31, 12 AM $0.0674
-1.61%
$1.25 million $94,817
Jul 30, 11 PM $0.0685
-9.34%
$1.27 million $95,261
Jul 30, 10 PM $0.0755
+4.49%
$1.4 million $75,971
Jul 30, 9 PM $0.0723
+8.70%
$1.34 million $67,504
Jul 30, 8 PM $0.0665
+2.65%
$1.23 million $64,692
Jul 30, 7 PM $0.0648
+10.83%
$1.2 million $63,296
Jul 30, 6 PM $0.0584
+14.98%
$1.08 million $67,340
Jul 30, 5 PM $0.0508
-2.94%
$942,376 $73,024
Jul 30, 4 PM $0.0524
-4.54%
$970,948 $73,643
Jul 30, 3 PM $0.0549
-0.60%
$1.02 million $71,879
Jul 30, 2 PM $0.0552
+0.00%
$1.02 million $70,555
Jul 30, 1 PM $0.0552
+0.00%
$1.02 million $70,834
Jul 30, 12 PM $0.0552
-12.09%
$1.02 million $72,868
Jul 30, 11 AM $0.0628
-0.10%
$1.16 million $70,573
Jul 30, 10 AM $0.0628
-7.09%
$1.17 million $70,548
Jul 30, 9 AM $0.0676
-0.31%
$1.25 million $69,897
Jul 30, 8 AM $0.0678
+0.00%
$1.26 million $69,709
Jul 30, 7 AM $0.0678
-0.36%
$1.26 million $69,709