Arowana Token Historical Data

ARW Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.149
-0.29%
$ 2.76 million $ 21,888
May 21, 10 AM $ 0.15
+0.07%
$ 2.77 million $ 21,282
May 21, 9 AM $ 0.149
-0.32%
$ 2.77 million $ 20,148
May 21, 8 AM $ 0.15
+0.02%
$ 2.78 million $ 17,871
May 21, 7 AM $ 0.15
+0.00%
$ 2.78 million $ 17,295
May 21, 6 AM $ 0.15
-0.05%
$ 2.78 million $ 17,810
May 21, 5 AM $ 0.15
-0.04%
$ 2.78 million $ 17,754
May 21, 4 AM $ 0.15
-0.13%
$ 2.78 million $ 17,557
May 21, 3 AM $ 0.15
-0.28%
$ 2.79 million $ 17,694
May 21, 2 AM $ 0.151
-0.06%
$ 2.79 million $ 17,557
May 21, 1 AM $ 0.151
-0.14%
$ 2.8 million $ 17,366
May 21, 12 AM $ 0.151
+0.07%
$ 2.8 million $ 17,515
May 20, 11 PM $ 0.151
+0.13%
$ 2.8 million $ 17,561
May 20, 10 PM $ 0.151
-0.03%
$ 2.79 million $ 18,680
May 20, 9 PM $ 0.151
-0.07%
$ 2.79 million $ 18,729
May 20, 8 PM $ 0.151
-0.21%
$ 2.8 million $ 18,939
May 20, 7 PM $ 0.151
+0.06%
$ 2.8 million $ 19,020
May 20, 6 PM $ 0.151
-0.05%
$ 2.8 million $ 18,972
May 20, 5 PM $ 0.151
-0.02%
$ 2.8 million $ 18,895
May 20, 4 PM $ 0.151
+0.23%
$ 2.8 million $ 19,257
May 20, 3 PM $ 0.151
+0.35%
$ 2.8 million $ 19,117
May 20, 2 PM $ 0.15
-0.09%
$ 2.79 million $ 19,106
May 20, 1 PM $ 0.151
-0.21%
$ 2.79 million $ 19,175
May 20, 12 PM $ 0.151
-0.15%
$ 2.8 million $ 19,187
May 20, 11 AM $ 0.151
+0.02%
$ 2.8 million $ 20,912
May 20, 10 AM $ 0.151
-0.15%
$ 2.8 million $ 20,843
May 20, 9 AM $ 0.151
+0.18%
$ 2.8 million $ 20,567
May 20, 8 AM $ 0.151
+0.10%
$ 2.8 million $ 20,923
May 20, 7 AM $ 0.151
+0.12%
$ 2.8 million $ 20,831
May 20, 6 AM $ 0.151
+0.33%
$ 2.79 million $ 20,937
May 20, 5 AM $ 0.15
+0.04%
$ 2.78 million $ 21,103
May 20, 4 AM $ 0.15
+0.08%
$ 2.78 million $ 21,314
May 20, 3 AM $ 0.15
+0.00%
$ 2.78 million $ 21,460
May 20, 2 AM $ 0.15
-0.15%
$ 2.78 million $ 23,921
May 20, 1 AM $ 0.15
+0.11%
$ 2.79 million $ 25,069
May 20, 12 AM $ 0.15
+0.01%
$ 2.78 million $ 25,148
May 19, 11 PM $ 0.15
-0.01%
$ 2.78 million $ 25,006
May 19, 10 PM $ 0.15
-0.02%
$ 2.78 million $ 23,914
May 19, 9 PM $ 0.15
+0.05%
$ 2.78 million $ 24,091
May 19, 8 PM $ 0.15
+0.23%
$ 2.78 million $ 23,949
May 19, 7 PM $ 0.15
-0.05%
$ 2.77 million $ 23,918
May 19, 6 PM $ 0.15
-0.12%
$ 2.78 million $ 23,907
May 19, 5 PM $ 0.15
-0.32%
$ 2.78 million $ 23,986
May 19, 4 PM $ 0.15
+0.08%
$ 2.79 million $ 23,913
May 19, 3 PM $ 0.15
-0.26%
$ 2.79 million $ 23,929
May 19, 2 PM $ 0.151
-0.40%
$ 2.79 million $ 23,911
May 19, 1 PM $ 0.151
+0.13%
$ 2.8 million $ 23,981
May 19, 12 PM $ 0.151
-0.11%
$ 2.8 million $ 24,234
May 19, 11 AM $ 0.151
-0.19%
$ 2.8 million $ 22,526
May 19, 10 AM $ 0.151
-0.19%
$ 2.81 million $ 22,652