Arowana Token Historical Data

ARW Page 16
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.134
-0.73%
$ 2.48 million $ 15,151
5:17 PM $ 0.135
+0.00%
$ 2.48 million $ 15,147
5:16 PM $ 0.135
+1.02%
$ 2.48 million $ 15,143
5:15 PM $ 0.135
+0.00%
$ 2.48 million $ 15,140
5:14 PM $ 0.135
+0.79%
$ 2.5 million $ 15,140
5:13 PM $ 0.134
+0.00%
$ 2.5 million $ 15,136
5:12 PM $ 0.134
-0.78%
$ 2.5 million $ 15,133
5:11 PM $ 0.135
+0.00%
$ 2.5 million $ 15,133
5:10 PM $ 0.134
+0.00%
$ 2.5 million $ 15,133
5:09 PM $ 0.134
+0.00%
$ 2.48 million $ 15,125
5:08 PM $ 0.135
+0.00%
$ 2.48 million $ 15,121
5:07 PM $ 0.135
+0.00%
$ 2.48 million $ 15,121
5:06 PM $ 0.135
+0.00%
$ 2.48 million $ 15,109
5:05 PM $ 0.135
+1.01%
$ 2.48 million $ 15,109
5:04 PM $ 0.134
+0.00%
$ 2.48 million $ 15,105
5:03 PM $ 0.134
-1.00%
$ 2.48 million $ 15,102
5:02 PM $ 0.135
+0.00%
$ 2.48 million $ 15,102
5:01 PM $ 0.135
+0.73%
$ 2.48 million $ 15,095
5:00 PM $ 0.134
+0.00%
$ 2.48 million $ 15,095
4:59 PM $ 0.134
-0.72%
$ 2.48 million $ 15,095
4:58 PM $ 0.135
+0.00%
$ 2.48 million $ 15,089
4:57 PM $ 0.135
+0.00%
$ 2.48 million $ 15,085
4:56 PM $ 0.134
+0.00%
$ 2.48 million $ 15,078
4:55 PM $ 0.134
+0.00%
$ 2.48 million $ 15,078
4:54 PM $ 0.134
+0.00%
$ 2.48 million $ 15,074
4:53 PM $ 0.134
-0.10%
$ 2.48 million $ 15,066
4:52 PM $ 0.134
+0.00%
$ 2.48 million $ 15,066
4:51 PM $ 0.135
+0.00%
$ 2.48 million $ 15,059
4:50 PM $ 0.135
+0.00%
$ 2.48 million $ 15,059
4:49 PM $ 0.135
+0.00%
$ 2.5 million $ 15,055
4:48 PM $ 0.135
+0.00%
$ 2.5 million $ 15,055
4:47 PM $ 0.135
+0.00%
$ 2.5 million $ 15,055
4:46 PM $ 0.135
+0.00%
$ 2.5 million $ 15,051
4:45 PM $ 0.134
+0.00%
$ 2.5 million $ 15,047
4:44 PM $ 0.134
+0.00%
$ 2.48 million $ 15,047
4:43 PM $ 0.135
+0.00%
$ 2.48 million $ 15,047
4:42 PM $ 0.135
+0.88%
$ 2.48 million $ 15,040
4:41 PM $ 0.134
+0.00%
$ 2.48 million $ 15,036
4:40 PM $ 0.135
+0.00%
$ 2.48 million $ 15,036
4:39 PM $ 0.135
+0.99%
$ 2.5 million $ 15,033
4:38 PM $ 0.134
+0.00%
$ 2.5 million $ 15,033
4:37 PM $ 0.134
-0.98%
$ 2.5 million $ 15,029
4:36 PM $ 0.135
+0.00%
$ 2.5 million $ 15,025
4:35 PM $ 0.134
+0.00%
$ 2.5 million $ 15,022
4:34 PM $ 0.134
+0.00%
$ 2.48 million $ 15,022
4:33 PM $ 0.134
+0.00%
$ 2.48 million $ 15,018
4:32 PM $ 0.134
-0.37%
$ 2.48 million $ 15,015
4:31 PM $ 0.135
+0.00%
$ 2.48 million $ 15,011
4:30 PM $ 0.135
+0.95%
$ 2.48 million $ 15,011
4:29 PM $ 0.134
+0.00%
$ 2.48 million $ 15,007