Arowana Token Historical Data

ARW Page 16
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0993
-0.02%
$ 1.84 million $ 46,266
5:23 AM $ 0.0993
+0.01%
$ 1.84 million $ 46,312
5:22 AM $ 0.0993
+0.00%
$ 1.84 million $ 46,290
5:21 AM $ 0.0993
-0.02%
$ 1.84 million $ 46,290
5:20 AM $ 0.0993
-0.03%
$ 1.84 million $ 46,286
5:19 AM $ 0.0993
+0.01%
$ 1.84 million $ 46,266
5:18 AM $ 0.0993
-0.01%
$ 1.84 million $ 46,250
5:17 AM $ 0.0993
+0.00%
$ 1.84 million $ 46,233
5:16 AM $ 0.0993
-0.05%
$ 1.84 million $ 46,225
5:15 AM $ 0.0994
+0.00%
$ 1.84 million $ 46,224
5:14 AM $ 0.0994
+0.00%
$ 1.84 million $ 46,243
5:13 AM $ 0.0994
+0.00%
$ 1.84 million $ 46,261
5:12 AM $ 0.0994
+0.05%
$ 1.84 million $ 46,261
5:11 AM $ 0.0993
-0.04%
$ 1.84 million $ 46,235
5:10 AM $ 0.0994
-0.02%
$ 1.84 million $ 46,234
5:09 AM $ 0.0994
-0.03%
$ 1.84 million $ 46,229
5:08 AM $ 0.0994
+0.01%
$ 1.84 million $ 46,227
5:07 AM $ 0.0994
-0.06%
$ 1.84 million $ 46,201
5:06 AM $ 0.0995
+0.00%
$ 1.84 million $ 46,194
5:05 AM $ 0.0995
+0.02%
$ 1.84 million $ 46,194
5:04 AM $ 0.0995
+0.05%
$ 1.84 million $ 46,192
5:03 AM $ 0.0995
-0.04%
$ 1.84 million $ 46,188
5:02 AM $ 0.0995
+0.08%
$ 1.84 million $ 46,205
5:01 AM $ 0.0994
+0.00%
$ 1.84 million $ 46,219
5:00 AM $ 0.0995
+0.01%
$ 1.84 million $ 46,235
4:59 AM $ 0.0995
+0.01%
$ 1.84 million $ 46,235
4:58 AM $ 0.0994
+0.00%
$ 1.84 million $ 46,224
4:57 AM $ 0.0994
-0.01%
$ 1.84 million $ 46,241
4:56 AM $ 0.0995
+0.07%
$ 1.84 million $ 46,269
4:55 AM $ 0.0994
-0.11%
$ 1.84 million $ 46,269
4:54 AM $ 0.0995
+0.04%
$ 1.84 million $ 46,333
4:53 AM $ 0.0994
+0.01%
$ 1.84 million $ 46,311
4:52 AM $ 0.0994
+0.02%
$ 1.84 million $ 46,311
4:51 AM $ 0.0994
-0.01%
$ 1.84 million $ 46,327
4:50 AM $ 0.0994
+0.01%
$ 1.84 million $ 46,279
4:49 AM $ 0.0994
-0.01%
$ 1.84 million $ 46,276
4:48 AM $ 0.0994
-0.07%
$ 1.84 million $ 46,223
4:47 AM $ 0.0995
+0.00%
$ 1.84 million $ 46,223
4:46 AM $ 0.0995
-0.04%
$ 1.84 million $ 46,222
4:45 AM $ 0.0995
-0.01%
$ 1.84 million $ 46,240
4:44 AM $ 0.0995
+0.00%
$ 1.84 million $ 46,236
4:43 AM $ 0.0995
-0.03%
$ 1.84 million $ 46,241
4:42 AM $ 0.0995
+0.01%
$ 1.84 million $ 46,202
4:41 AM $ 0.0995
-0.03%
$ 1.84 million $ 46,186
4:40 AM $ 0.0995
+0.00%
$ 1.84 million $ 46,179
4:39 AM $ 0.0995
+0.00%
$ 1.85 million $ 46,179
4:38 AM $ 0.0995
+0.00%
$ 1.85 million $ 46,165
4:37 AM $ 0.0995
+0.03%
$ 1.85 million $ 46,164
4:36 AM $ 0.0996
+0.00%
$ 1.85 million $ 46,164
4:35 AM $ 0.0996
+0.08%
$ 1.85 million $ 46,159