Arowana Token Historical Data

ARW Page 16
Date Close Price change Market cap Trading volume
1:51 AM $0.0102
+0.00%
$192,986 $14,965
1:50 AM $0.0102
+0.00%
$192,986 $14,979
1:49 AM $0.0102
+0.00%
$189,093 $14,979
1:48 AM $0.0102
+0.00%
$189,093 $14,979
1:47 AM $0.0102
+0.00%
$189,093 $14,989
1:46 AM $0.0102
+0.00%
$189,093 $15,013
1:45 AM $0.0102
+0.00%
$189,093 $15,021
1:44 AM $0.0101
+0.00%
$188,166 $15,017
1:43 AM $0.0101
+0.00%
$188,166 $15,017
1:42 AM $0.0102
+0.00%
$188,166 $15,013
1:41 AM $0.0102
+0.00%
$188,166 $15,017
1:40 AM $0.0101
+0.00%
$188,166 $15,030
1:39 AM $0.0102
+0.00%
$189,464 $15,000
1:38 AM $0.0101
+0.00%
$189,464 $15,011
1:37 AM $0.0103
+0.00%
$189,464 $15,042
1:36 AM $0.0102
+0.00%
$189,464 $15,023
1:35 AM $0.0102
+0.00%
$189,464 $15,019
1:34 AM $0.0102
+0.00%
$188,907 $15,023
1:33 AM $0.0102
+0.00%
$188,907 $15,023
1:32 AM $0.0102
+0.00%
$188,907 $15,026
1:31 AM $0.0102
+0.00%
$188,907 $15,022
1:30 AM $0.0102
+0.00%
$188,907 $15,018
1:29 AM $0.0102
+0.00%
$189,649 $15,030
1:28 AM $0.0102
+0.00%
$189,649 $15,030
1:27 AM $0.0102
+0.00%
$189,649 $15,040
1:26 AM $0.0102
+0.00%
$189,649 $15,040
1:25 AM $0.0102
+0.00%
$189,649 $15,040
1:24 AM $0.0102
+0.00%
$188,907 $15,036
1:23 AM $0.0103
+0.00%
$188,907 $15,033
1:22 AM $0.0102
+0.00%
$188,907 $15,039
1:21 AM $0.0102
+0.00%
$188,907 $15,046
1:20 AM $0.0102
+0.00%
$188,907 $15,021
1:19 AM $0.0102
+0.00%
$188,722 $15,021
1:18 AM $0.0102
+0.00%
$188,722 $15,021
1:17 AM $0.0102
+0.00%
$188,722 $15,018
1:16 AM $0.0101
+0.00%
$188,722 $15,023
1:15 AM $0.0101
+0.00%
$188,722 $15,011
1:14 AM $0.0102
+0.00%
$188,537 $15,015
1:13 AM $0.0102
+0.00%
$188,537 $15,008
1:12 AM $0.0102
+0.00%
$188,537 $15,008
1:11 AM $0.0102
+0.00%
$188,537 $15,005
1:10 AM $0.0102
+0.00%
$188,537 $15,016
1:09 AM $0.0102
+0.00%
$189,464 $15,016
1:08 AM $0.0102
+0.00%
$189,464 $14,973
1:07 AM $0.0101
+0.00%
$189,464 $14,984
1:06 AM $0.0101
+0.00%
$189,464 $14,994
1:05 AM $0.0101
+0.00%
$189,464 $14,994
1:04 AM $0.0101
+0.00%
$188,166 $14,987
1:03 AM $0.0102
+0.00%
$188,166 $14,990
1:02 AM $0.0101
+0.00%
$188,166 $15,011