Arowana Token Historical Data

ARW Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.152
+5.73%
$ 76.06 million $ 106,254
Dec 26, 2022 $ 0.144
-2.63%
$ 71.94 million $ 183,953
Dec 25, 2022 $ 0.148
+11.93%
$ 73.88 million $ 259,686
Dec 24, 2022 $ 0.132
-9.01%
$ 66.01 million $ 77,698
Dec 23, 2022 $ 0.145
+6.72%
$ 72.55 million $ 587,239
Dec 22, 2022 $ 0.136
+4.61%
$ 67.98 million $ 398,835
Dec 21, 2022 $ 0.13
-20.72%
$ 64.99 million $ 240,413
Dec 20, 2022 $ 0.164
+20.31%
$ 81.97 million $ 57,979
Dec 19, 2022 $ 0.136
-0.64%
$ 68.14 million $ 124,416
Dec 18, 2022 $ 0.137
+10.86%
$ 68.58 million $ 238,571
Dec 17, 2022 $ 0.124
-7.27%
$ 61.86 million $ 107,859
Dec 16, 2022 $ 0.133
-9.86%
$ 66.71 million $ 552,033
Dec 15, 2022 $ 0.148
+0.02%
$ 74.07 million $ 256,278
Dec 14, 2022 $ 0.148
+2.21%
$ 74.06 million $ 77,608
Dec 13, 2022 $ 0.145
-1.21%
$ 72.51 million $ 67,330
Dec 12, 2022 $ 0.147
-2.20%
$ 73.39 million $ 142,823
Dec 11, 2022 $ 0.15
-0.08%
$ 75.03 million $ 530,355
Dec 10, 2022 $ 0.15
+2.86%
$ 75.11 million $ 135,099
Dec 9, 2022 $ 0.146
-0.59%
$ 73.02 million $ 164,657
Dec 8, 2022 $ 0.147
-0.16%
$ 73.36 million $ 71,967
Dec 7, 2022 $ 0.147
+5.09%
$ 73.48 million $ 197,506
Dec 6, 2022 $ 0.14
-0.18%
$ 69.87 million $ 116,262
Dec 5, 2022 $ 0.139
+0.00%
$ 69.51 million $ 405,909
Dec 4, 2022 $ 0.139
-2.87%
$ 69.52 million $ 1.08 million
Dec 3, 2022 $ 0.143
+3.17%
$ 71.66 million $ 2.28 million
Dec 2, 2022 $ 0.139
-0.04%
$ 69.44 million $ 57,448
Dec 1, 2022 $ 0.139
+0.03%
$ 69.51 million $ 32,519
Nov 30, 2022 $ 0.139
+0.63%
$ 69.49 million $ 37,833
Nov 29, 2022 $ 0.138
+1.97%
$ 69.05 million $ 49,701
Nov 28, 2022 $ 0.135
-2.49%
$ 67.74 million $ 153,406
Nov 27, 2022 $ 0.139
-0.18%
$ 69.47 million $ 78,740
Nov 26, 2022 $ 0.14
+0.80%
$ 70.07 million $ 199,330
Nov 25, 2022 $ 0.139
-7.86%
$ 69.51 million $ 205,545
Nov 24, 2022 $ 0.151
+0.86%
$ 75.41 million $ 85,593
Nov 23, 2022 $ 0.15
+0.72%
$ 74.84 million $ 128,058
Nov 22, 2022 $ 0.149
-0.88%
$ 74.38 million $ 274,812
Nov 21, 2022 $ 0.15
-1.94%
$ 75.05 million $ 112,991
Nov 20, 2022 $ 0.153
-4.32%
$ 76.53 million $ 220,511
Nov 19, 2022 $ 0.16
+4.51%
$ 79.99 million $ 1.06 million
Nov 18, 2022 $ 0.153
-0.07%
$ 76.44 million $ 265,137
Nov 17, 2022 $ 0.153
+0.14%
$ 76.52 million $ 650,250
Nov 16, 2022 $ 0.153
+9.31%
$ 76.42 million $ 47,143
Nov 15, 2022 $ 0.14
+0.05%
$ 69.86 million $ 104,250
Nov 14, 2022 $ 0.14
-8.81%
$ 69.82 million $ 189,886
Nov 13, 2022 $ 0.153
-3.05%
$ 76.57 million $ 172,684
Nov 12, 2022 $ 0.158
+12.69%
$ 78.98 million $ 156,557
Nov 11, 2022 $ 0.142
+0.44%
$ 70.9 million $ 327,236
Nov 10, 2022 $ 0.141
+0.31%
$ 70.59 million $ 452,177
Nov 9, 2022 $ 0.141
-13.87%
$ 70.4 million $ 258,851
Nov 8, 2022 $ 0.163
+0.95%
$ 81.75 million $ 350,690