Arowana Token Historical Data

ARW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.194
+0.61%
$ 3.59 million $ 28,095
Mar 15, 11 AM $ 0.192
+0.06%
$ 3.57 million $ 28,680
Mar 15, 10 AM $ 0.192
+0.86%
$ 3.56 million $ 28,268
Mar 15, 9 AM $ 0.191
-0.04%
$ 3.54 million $ 27,677
Mar 15, 8 AM $ 0.191
-0.79%
$ 3.54 million $ 27,881
Mar 15, 7 AM $ 0.193
+0.24%
$ 3.57 million $ 27,734
Mar 15, 6 AM $ 0.192
+0.16%
$ 3.56 million $ 27,515
Mar 15, 5 AM $ 0.192
+0.58%
$ 3.56 million $ 27,348
Mar 15, 4 AM $ 0.191
-0.12%
$ 3.54 million $ 26,566
Mar 15, 3 AM $ 0.191
-0.39%
$ 3.54 million $ 27,080
Mar 15, 2 AM $ 0.192
-2.68%
$ 3.56 million $ 27,671
Mar 15, 1 AM $ 0.197
-0.71%
$ 3.65 million $ 27,995
Mar 15, 12 AM $ 0.199
-0.22%
$ 3.68 million $ 33,926
Mar 14, 11 PM $ 0.199
-0.33%
$ 3.69 million $ 35,991
Mar 14, 10 PM $ 0.2
-0.58%
$ 3.7 million $ 45,678
Mar 14, 9 PM $ 0.201
-0.91%
$ 3.72 million $ 51,238
Mar 14, 8 PM $ 0.203
+0.47%
$ 3.76 million $ 58,516
Mar 14, 7 PM $ 0.202
-1.89%
$ 3.74 million $ 65,122
Mar 14, 6 PM $ 0.206
+0.88%
$ 3.81 million $ 71,818
Mar 14, 5 PM $ 0.204
-1.80%
$ 3.78 million $ 76,213
Mar 14, 4 PM $ 0.208
-0.72%
$ 3.85 million $ 81,150
Mar 14, 3 PM $ 0.208
-0.40%
$ 3.85 million $ 84,946
Mar 14, 2 PM $ 0.209
-1.39%
$ 3.87 million $ 98,000
Mar 14, 1 PM $ 0.212
+0.47%
$ 3.92 million $ 103,092
Mar 14, 12 PM $ 0.211
-0.37%
$ 3.9 million $ 111,837
Mar 14, 11 AM $ 0.211
-0.05%
$ 3.92 million $ 113,230
Mar 14, 10 AM $ 0.211
-1.88%
$ 3.92 million $ 116,203
Mar 14, 9 AM $ 0.215
-0.02%
$ 3.99 million $ 117,873
Mar 14, 8 AM $ 0.216
+0.18%
$ 4 million $ 120,665
Mar 14, 7 AM $ 0.215
-0.13%
$ 3.99 million $ 123,484
Mar 14, 6 AM $ 0.215
-1.65%
$ 3.99 million $ 127,103
Mar 14, 5 AM $ 0.219
-2.01%
$ 4.06 million $ 136,211
Mar 14, 4 AM $ 0.224
+0.41%
$ 4.14 million $ 145,976
Mar 14, 3 AM $ 0.223
-1.10%
$ 4.13 million $ 151,239
Mar 14, 2 AM $ 0.225
-0.26%
$ 4.17 million $ 159,590
Mar 14, 1 AM $ 0.226
-6.56%
$ 4.18 million $ 163,992
Mar 14, 12 AM $ 0.242
-0.54%
$ 4.48 million $ 172,535
Mar 13, 11 PM $ 0.243
-6.52%
$ 4.5 million $ 180,695
Mar 13, 10 PM $ 0.26
-0.04%
$ 4.82 million $ 184,789
Mar 13, 9 PM $ 0.26
+0.00%
$ 4.82 million $ 224,855
Mar 13, 8 PM $ 0.26
+0.00%
$ 4.82 million $ 223,155
Mar 13, 7 PM $ 0.26
-0.01%
$ 4.82 million $ 220,501
Mar 13, 6 PM $ 0.26
+0.01%
$ 4.82 million $ 217,502
Mar 13, 5 PM $ 0.26
+0.05%
$ 4.82 million $ 216,202
Mar 13, 4 PM $ 0.26
+0.00%
$ 4.82 million $ 213,168
Mar 13, 3 PM $ 0.26
-0.05%
$ 4.82 million $ 214,036
Mar 13, 2 PM $ 0.26
+0.00%
$ 4.82 million $ 208,804
Mar 13, 1 PM $ 0.26
+0.71%
$ 4.82 million $ 207,121
Mar 13, 12 PM $ 0.258
-1.04%
$ 4.79 million $ 200,131
Mar 13, 11 AM $ 0.261
-1.13%
$ 4.84 million $ 205,619