Arowana Token Historical Data

ARW Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.151
-0.19%
$ 2.8 million $ 22,526
May 19, 10 AM $ 0.151
-0.19%
$ 2.81 million $ 22,652
May 19, 9 AM $ 0.152
+0.13%
$ 2.81 million $ 23,205
May 19, 8 AM $ 0.152
+0.14%
$ 2.81 million $ 22,736
May 19, 7 AM $ 0.151
+0.05%
$ 2.81 million $ 22,853
May 19, 6 AM $ 0.151
+0.14%
$ 2.8 million $ 22,781
May 19, 5 AM $ 0.151
+0.13%
$ 2.8 million $ 22,773
May 19, 4 AM $ 0.151
+0.02%
$ 2.8 million $ 22,725
May 19, 3 AM $ 0.151
+0.54%
$ 2.8 million $ 22,532
May 19, 2 AM $ 0.15
+0.26%
$ 2.78 million $ 20,189
May 19, 1 AM $ 0.15
+0.19%
$ 2.77 million $ 19,197
May 19, 12 AM $ 0.149
-0.02%
$ 2.77 million $ 20,047
May 18, 11 PM $ 0.149
-0.04%
$ 2.77 million $ 20,124
May 18, 10 PM $ 0.149
+0.08%
$ 2.77 million $ 20,109
May 18, 9 PM $ 0.149
+0.04%
$ 2.77 million $ 20,057
May 18, 8 PM $ 0.149
-0.02%
$ 2.77 million $ 20,191
May 18, 7 PM $ 0.149
+0.02%
$ 2.77 million $ 20,313
May 18, 6 PM $ 0.149
-0.11%
$ 2.77 million $ 20,529
May 18, 5 PM $ 0.149
-0.42%
$ 2.77 million $ 21,045
May 18, 4 PM $ 0.15
-0.07%
$ 2.78 million $ 20,972
May 18, 3 PM $ 0.15
-0.05%
$ 2.78 million $ 21,050
May 18, 2 PM $ 0.15
-0.13%
$ 2.78 million $ 21,267
May 18, 1 PM $ 0.15
-0.15%
$ 2.79 million $ 21,599
May 18, 12 PM $ 0.151
-0.18%
$ 2.79 million $ 21,571
May 18, 11 AM $ 0.151
-0.06%
$ 2.8 million $ 22,186
May 18, 10 AM $ 0.151
-0.30%
$ 2.8 million $ 22,304
May 18, 9 AM $ 0.151
-0.04%
$ 2.81 million $ 21,885
May 18, 8 AM $ 0.151
+0.02%
$ 2.81 million $ 22,104
May 18, 7 AM $ 0.151
-0.22%
$ 2.81 million $ 22,074
May 18, 6 AM $ 0.152
+0.03%
$ 2.81 million $ 22,157
May 18, 5 AM $ 0.152
-0.24%
$ 2.81 million $ 22,369
May 18, 4 AM $ 0.152
-0.19%
$ 2.82 million $ 22,411
May 18, 3 AM $ 0.152
-0.05%
$ 2.83 million $ 22,525
May 18, 2 AM $ 0.153
+0.18%
$ 2.83 million $ 22,540
May 18, 1 AM $ 0.152
+2.05%
$ 2.82 million $ 22,565
May 18, 12 AM $ 0.149
-1.03%
$ 2.77 million $ 21,689
May 17, 11 PM $ 0.151
+0.45%
$ 2.79 million $ 23,712
May 17, 10 PM $ 0.15
+1.40%
$ 2.78 million $ 23,762
May 17, 9 PM $ 0.149
-2.02%
$ 2.76 million $ 23,686
May 17, 8 PM $ 0.151
-0.01%
$ 2.79 million $ 23,779
May 17, 7 PM $ 0.151
+0.88%
$ 2.79 million $ 23,849
May 17, 6 PM $ 0.149
+0.30%
$ 2.77 million $ 23,677
May 17, 5 PM $ 0.148
+0.57%
$ 2.75 million $ 23,403
May 17, 4 PM $ 0.147
-1.85%
$ 2.73 million $ 23,206
May 17, 3 PM $ 0.15
+1.42%
$ 2.78 million $ 23,251
May 17, 2 PM $ 0.148
-0.74%
$ 2.74 million $ 23,122
May 17, 1 PM $ 0.149
-0.89%
$ 2.76 million $ 22,885
May 17, 12 PM $ 0.15
+1.49%
$ 2.79 million $ 22,857
May 17, 11 AM $ 0.148
-0.09%
$ 2.74 million $ 22,516
May 17, 10 AM $ 0.148
-1.59%
$ 2.74 million $ 22,500