Arowana Token Historical Data

ARW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0678
-0.36%
$1.26 million $69,709
Jul 30, 6 AM $0.0681
-0.68%
$1.26 million $69,489
Jul 30, 5 AM $0.0686
-0.18%
$1.27 million $68,281
Jul 30, 4 AM $0.0687
-0.08%
$1.27 million $70,668
Jul 30, 3 AM $0.0687
+0.37%
$1.27 million $70,263
Jul 30, 2 AM $0.0688
+2.06%
$1.28 million $71,292
Jul 30, 1 AM $0.0674
+14.75%
$1.25 million $44,895
Jul 30, 12 AM $0.0587
+7.16%
$1.09 million $43,268
Jul 29, 11 PM $0.0548
+12.92%
$1.02 million $42,407
Jul 29, 10 PM $0.0486
+12.13%
$900,084 $46,114
Jul 29, 9 PM $0.0433
-1.46%
$802,689 $42,814
Jul 29, 8 PM $0.0439
+0.00%
$814,582 $42,600
Jul 29, 7 PM $0.0439
+8.63%
$814,544 $42,267
Jul 29, 6 PM $0.0404
-2.10%
$749,858 $35,601
Jul 29, 5 PM $0.0413
-12.88%
$766,267 $16,339
Jul 29, 4 PM $0.0474
-0.42%
$879,567 $14,953
Jul 29, 3 PM $0.0476
-0.31%
$883,286 $14,907
Jul 29, 2 PM $0.0478
+0.49%
$886,019 $14,707
Jul 29, 1 PM $0.0476
-8.14%
$881,698 $14,428
Jul 29, 12 PM $0.0518
-8.20%
$959,803 $12,364
Jul 29, 11 AM $0.0564
+0.00%
$1.05 million $11,192
Jul 29, 10 AM $0.0564
+0.00%
$1.05 million $11,192
Jul 29, 9 AM $0.0564
+0.00%
$1.05 million $11,192
Jul 29, 8 AM $0.0564
+0.00%
$1.05 million $11,192
Jul 29, 7 AM $0.0564
+0.00%
$1.05 million $11,192
Jul 29, 6 AM $0.0564
+0.00%
$1.05 million $11,241
Jul 29, 5 AM $0.0564
-1.55%
$1.05 million $11,241
Jul 29, 4 AM $0.0573
-0.03%
$1.06 million $8,407
Jul 29, 3 AM $0.0573
-0.13%
$1.06 million $8,399
Jul 29, 2 AM $0.0574
+0.00%
$1.06 million $6,406
Jul 29, 1 AM $0.0574
+0.29%
$1.06 million $6,406
Jul 29, 12 AM $0.0572
+0.00%
$1.06 million $5,939
Jul 28, 11 PM $0.0572
+0.20%
$1.06 million $5,999
Jul 28, 10 PM $0.0571
+0.58%
$1.06 million $3,517
Jul 28, 9 PM $0.0568
+0.00%
$1.05 million $2,900
Jul 28, 8 PM $0.0568
+0.00%
$1.05 million $3,145
Jul 28, 7 PM $0.0568
+0.02%
$1.05 million $3,160
Jul 28, 6 PM $0.0568
+0.00%
$1.05 million $42,508
Jul 28, 5 PM $0.0568
+0.00%
$1.05 million $42,556
Jul 28, 4 PM $0.0568
+0.00%
$1.05 million $42,589
Jul 28, 3 PM $0.0568
+0.00%
$1.05 million $73,762
Jul 28, 2 PM $0.0568
+0.00%
$1.05 million $75,909
Jul 28, 1 PM $0.0568
+0.00%
$1.05 million $79,947
Jul 28, 12 PM $0.0568
+0.00%
$1.05 million $80,011
Jul 28, 11 AM $0.0568
+0.00%
$1.05 million $109,685
Jul 28, 10 AM $0.0568
+0.00%
$1.05 million $113,248
Jul 28, 9 AM $0.0568
+0.00%
$1.05 million $113,633
Jul 28, 8 AM $0.0568
+0.00%
$1.05 million $116,263
Jul 28, 7 AM $0.0568
-0.01%
$1.05 million $122,075
Jul 28, 6 AM $0.0568
+0.00%
$1.05 million $124,993