Arowana Token Historical Data

ARW Page 17
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0992
+0.05%
$ 1.84 million $ 46,433
6:08 AM $ 0.0992
+0.02%
$ 1.84 million $ 46,412
6:07 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,412
6:06 AM $ 0.0992
-0.01%
$ 1.84 million $ 46,404
6:05 AM $ 0.0992
+0.04%
$ 1.84 million $ 46,405
6:04 AM $ 0.0992
+0.01%
$ 1.84 million $ 46,395
6:03 AM $ 0.0991
+0.00%
$ 1.84 million $ 46,414
6:02 AM $ 0.0991
+0.00%
$ 1.84 million $ 46,414
6:01 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,406
6:00 AM $ 0.0992
-0.03%
$ 1.84 million $ 46,426
5:59 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,384
5:58 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,373
5:57 AM $ 0.0992
+0.02%
$ 1.84 million $ 46,404
5:56 AM $ 0.0992
-0.05%
$ 1.84 million $ 46,403
5:55 AM $ 0.0992
+0.05%
$ 1.84 million $ 46,441
5:54 AM $ 0.0992
-0.02%
$ 1.84 million $ 46,439
5:53 AM $ 0.0992
-0.02%
$ 1.84 million $ 46,439
5:52 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,448
5:51 AM $ 0.0992
-0.02%
$ 1.84 million $ 46,448
5:50 AM $ 0.0993
+0.02%
$ 1.84 million $ 46,436
5:49 AM $ 0.0992
+0.02%
$ 1.84 million $ 46,418
5:48 AM $ 0.0992
-0.02%
$ 1.84 million $ 46,394
5:47 AM $ 0.0992
+0.02%
$ 1.84 million $ 46,397
5:46 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,379
5:45 AM $ 0.0992
-0.02%
$ 1.84 million $ 46,355
5:44 AM $ 0.0992
-0.04%
$ 1.84 million $ 46,349
5:43 AM $ 0.0992
+0.05%
$ 1.84 million $ 46,349
5:42 AM $ 0.0992
-0.06%
$ 1.84 million $ 46,363
5:41 AM $ 0.0992
-0.02%
$ 1.84 million $ 46,348
5:40 AM $ 0.0993
-0.02%
$ 1.84 million $ 46,333
5:39 AM $ 0.0993
+0.05%
$ 1.84 million $ 46,303
5:38 AM $ 0.0992
-0.01%
$ 1.84 million $ 46,295
5:37 AM $ 0.0992
+0.01%
$ 1.84 million $ 46,295
5:36 AM $ 0.0992
-0.03%
$ 1.84 million $ 46,295
5:35 AM $ 0.0993
+0.02%
$ 1.84 million $ 46,285
5:34 AM $ 0.0992
+0.02%
$ 1.84 million $ 46,268
5:33 AM $ 0.0992
-0.03%
$ 1.84 million $ 46,241
5:32 AM $ 0.0993
-0.02%
$ 1.84 million $ 46,243
5:31 AM $ 0.0993
+0.02%
$ 1.84 million $ 46,246
5:30 AM $ 0.0993
+0.00%
$ 1.84 million $ 46,246
5:29 AM $ 0.0993
-0.02%
$ 1.84 million $ 46,248
5:28 AM $ 0.0993
+0.06%
$ 1.84 million $ 46,282
5:27 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,256
5:26 AM $ 0.0992
-0.04%
$ 1.84 million $ 46,256
5:25 AM $ 0.0993
-0.04%
$ 1.84 million $ 46,248
5:24 AM $ 0.0993
-0.02%
$ 1.84 million $ 46,266
5:23 AM $ 0.0993
+0.01%
$ 1.84 million $ 46,312
5:22 AM $ 0.0993
+0.00%
$ 1.84 million $ 46,290
5:21 AM $ 0.0993
-0.02%
$ 1.84 million $ 46,290
5:20 AM $ 0.0993
-0.03%
$ 1.84 million $ 46,286