Arowana Token Historical Data

ARW Page 17
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.134
+0.00%
$ 2.5 million $ 13,926
9:12 PM $ 0.134
+0.00%
$ 2.5 million $ 13,926
9:11 PM $ 0.134
+0.00%
$ 2.5 million $ 13,922
9:10 PM $ 0.135
+0.00%
$ 2.5 million $ 13,922
9:09 PM $ 0.135
+0.00%
$ 2.5 million $ 13,919
9:08 PM $ 0.135
+0.80%
$ 2.5 million $ 13,911
9:07 PM $ 0.134
+0.01%
$ 2.5 million $ 13,911
9:06 PM $ 0.134
-0.80%
$ 2.5 million $ 13,908
9:05 PM $ 0.135
+0.09%
$ 2.5 million $ 13,908
9:04 PM $ 0.135
+0.00%
$ 2.5 million $ 13,905
9:03 PM $ 0.134
+0.00%
$ 2.5 million $ 13,901
9:02 PM $ 0.134
+0.00%
$ 2.5 million $ 13,901
9:01 PM $ 0.135
+0.00%
$ 2.5 million $ 13,901
9:00 PM $ 0.135
-0.08%
$ 2.5 million $ 13,890
8:59 PM $ 0.135
+0.00%
$ 2.5 million $ 13,890
8:58 PM $ 0.134
+0.00%
$ 2.5 million $ 13,890
8:57 PM $ 0.134
+0.08%
$ 2.5 million $ 13,883
8:56 PM $ 0.134
+0.00%
$ 2.5 million $ 13,883
8:55 PM $ 0.134
+0.00%
$ 2.5 million $ 13,879
8:54 PM $ 0.134
+0.00%
$ 2.48 million $ 13,879
8:53 PM $ 0.135
+0.00%
$ 2.48 million $ 13,879
8:52 PM $ 0.135
+1.23%
$ 2.48 million $ 13,872
8:51 PM $ 0.134
-1.18%
$ 2.48 million $ 13,869
8:50 PM $ 0.135
+0.00%
$ 2.48 million $ 13,865
8:49 PM $ 0.135
+0.00%
$ 2.5 million $ 13,865
8:48 PM $ 0.135
+0.00%
$ 2.5 million $ 13,857
8:47 PM $ 0.135
+1.08%
$ 2.5 million $ 13,853
8:46 PM $ 0.134
-0.08%
$ 2.5 million $ 13,853
8:45 PM $ 0.134
+0.00%
$ 2.5 million $ 13,846
8:44 PM $ 0.134
+0.00%
$ 2.49 million $ 13,846
8:43 PM $ 0.135
+0.00%
$ 2.49 million $ 13,846
8:42 PM $ 0.135
+0.00%
$ 2.49 million $ 13,842
8:41 PM $ 0.134
+0.00%
$ 2.49 million $ 13,835
8:40 PM $ 0.134
+0.00%
$ 2.49 million $ 13,835
8:39 PM $ 0.134
+0.00%
$ 2.48 million $ 13,835
8:38 PM $ 0.135
+0.00%
$ 2.48 million $ 13,835
8:37 PM $ 0.135
+0.00%
$ 2.48 million $ 13,831
8:36 PM $ 0.134
+0.00%
$ 2.48 million $ 13,820
8:35 PM $ 0.134
+0.00%
$ 2.48 million $ 13,820
8:34 PM $ 0.134
+0.00%
$ 2.48 million $ 13,817
8:33 PM $ 0.134
+0.00%
$ 2.48 million $ 13,809
8:32 PM $ 0.134
+0.00%
$ 2.48 million $ 13,809
8:31 PM $ 0.135
+0.00%
$ 2.48 million $ 13,809
8:30 PM $ 0.135
+0.00%
$ 2.48 million $ 13,802
8:29 PM $ 0.135
-0.03%
$ 2.5 million $ 13,798
8:28 PM $ 0.135
+0.00%
$ 2.5 million $ 13,794
8:27 PM $ 0.135
+0.00%
$ 2.5 million $ 13,794
8:26 PM $ 0.135
+0.00%
$ 2.5 million $ 13,791
8:25 PM $ 0.134
+0.00%
$ 2.5 million $ 13,787
8:24 PM $ 0.134
+0.00%
$ 2.48 million $ 13,783