Arowana Token Historical Data

ARW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.0568
+0.00%
$1.05 million $124,993
Jul 28, 5 AM $0.0568
+0.00%
$1.05 million $125,692
Jul 28, 4 AM $0.0568
+0.00%
$1.05 million $125,846
Jul 28, 3 AM $0.0568
+0.00%
$1.05 million $127,429
Jul 28, 2 AM $0.0568
+0.00%
$1.05 million $127,429
Jul 28, 1 AM $0.0568
+0.00%
$1.05 million $128,099
Jul 28, 12 AM $0.0568
+0.09%
$1.05 million $128,274
Jul 27, 11 PM $0.0567
-0.18%
$1.05 million $128,290
Jul 27, 10 PM $0.0568
+0.00%
$1.05 million $125,948
Jul 27, 9 PM $0.0568
-0.18%
$1.05 million $125,998
Jul 27, 8 PM $0.0569
-0.07%
$1.06 million $125,752
Jul 27, 7 PM $0.057
-0.53%
$1.06 million $125,738
Jul 27, 6 PM $0.0573
+0.02%
$1.06 million $86,384
Jul 27, 5 PM $0.0573
-0.03%
$1.06 million $86,342
Jul 27, 4 PM $0.0573
+1.93%
$1.06 million $86,309
Jul 27, 3 PM $0.0558
-0.41%
$1.04 million $60,307
Jul 27, 2 PM $0.0561
+4.03%
$1.04 million $52,972
Jul 27, 1 PM $0.0539
+0.22%
$999,009 $49,618
Jul 27, 12 PM $0.0538
+10.75%
$996,831 $50,972
Jul 27, 11 AM $0.0486
-8.61%
$901,657 $21,416
Jul 27, 10 AM $0.0532
+0.30%
$986,632 $17,971
Jul 27, 9 AM $0.0531
+0.16%
$983,664 $17,669
Jul 27, 8 AM $0.053
+3.00%
$982,089 $15,019
Jul 27, 7 AM $0.0514
+2.05%
$953,511 $9,227
Jul 27, 6 AM $0.0504
-0.03%
$934,336 $6,429
Jul 27, 5 AM $0.0504
+0.24%
$934,625 $5,730
Jul 27, 4 AM $0.0503
+1.24%
$932,369 $14,569
Jul 27, 3 AM $0.0497
+0.00%
$920,987 $12,985
Jul 27, 2 AM $0.0497
-0.58%
$920,982 $13,102
Jul 27, 1 AM $0.05
+0.83%
$926,394 $12,689
Jul 27, 12 AM $0.0496
-0.67%
$918,769 $12,630
Jul 26, 11 PM $0.0499
+0.13%
$924,927 $12,561
Jul 26, 10 PM $0.0498
+0.12%
$923,746 $14,228
Jul 26, 9 PM $0.0498
+0.00%
$922,683 $14,173
Jul 26, 8 PM $0.0498
+0.00%
$922,683 $14,173
Jul 26, 7 PM $0.0498
+0.00%
$922,687 $14,232
Jul 26, 6 PM $0.0498
+0.03%
$922,700 $14,443
Jul 26, 5 PM $0.0498
+0.00%
$922,433 $14,439
Jul 26, 4 PM $0.0498
+0.00%
$922,433 $14,439
Jul 26, 3 PM $0.0498
+0.00%
$922,451 $14,764
Jul 26, 2 PM $0.0498
+0.35%
$922,455 $14,843
Jul 26, 1 PM $0.0496
+0.29%
$919,261 $14,497
Jul 26, 12 PM $0.0494
+0.61%
$916,623 $13,080
Jul 26, 11 AM $0.0491
-0.56%
$911,104 $13,159
Jul 26, 10 AM $0.0494
+0.12%
$916,218 $13,046
Jul 26, 9 AM $0.0494
+0.00%
$915,143 $12,963
Jul 26, 8 AM $0.0494
+0.00%
$915,175 $19,100
Jul 26, 7 AM $0.0494
+0.41%
$915,175 $19,102
Jul 26, 6 AM $0.0492
-0.01%
$911,444 $19,280
Jul 26, 5 AM $0.0492
-0.06%
$911,502 $19,667