Arowana Token Historical Data

ARW Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.148
-1.59%
$ 2.74 million $ 22,500
May 17, 9 AM $ 0.15
+0.57%
$ 2.79 million $ 22,412
May 17, 8 AM $ 0.149
+0.14%
$ 2.77 million $ 22,517
May 17, 7 AM $ 0.149
-0.66%
$ 2.77 million $ 24,418
May 17, 6 AM $ 0.15
+0.76%
$ 2.78 million $ 26,482
May 17, 5 AM $ 0.149
-2.42%
$ 2.76 million $ 26,362
May 17, 4 AM $ 0.152
+0.67%
$ 2.83 million $ 26,318
May 17, 3 AM $ 0.151
+0.43%
$ 2.81 million $ 26,056
May 17, 2 AM $ 0.15
-0.15%
$ 2.78 million $ 26,284
May 17, 1 AM $ 0.15
-1.08%
$ 2.78 million $ 26,321
May 17, 12 AM $ 0.152
+0.30%
$ 2.81 million $ 26,358
May 16, 11 PM $ 0.151
+0.39%
$ 2.8 million $ 24,396
May 16, 10 PM $ 0.151
-0.43%
$ 2.79 million $ 24,404
May 16, 9 PM $ 0.151
-0.18%
$ 2.8 million $ 24,412
May 16, 8 PM $ 0.152
+0.10%
$ 2.81 million $ 24,281
May 16, 7 PM $ 0.151
+0.04%
$ 2.81 million $ 24,408
May 16, 6 PM $ 0.153
+0.56%
$ 2.83 million $ 24,522
May 16, 5 PM $ 0.153
+0.73%
$ 2.83 million $ 24,337
May 16, 4 PM $ 0.151
+0.03%
$ 2.81 million $ 24,319
May 16, 3 PM $ 0.151
+0.28%
$ 2.81 million $ 24,060
May 16, 2 PM $ 0.152
-0.59%
$ 2.81 million $ 23,943
May 16, 1 PM $ 0.152
+0.65%
$ 2.82 million $ 23,660
May 16, 12 PM $ 0.152
-0.43%
$ 2.81 million $ 24,344
May 16, 11 AM $ 0.153
+0.93%
$ 2.84 million $ 23,933
May 16, 10 AM $ 0.152
+0.13%
$ 2.81 million $ 23,672
May 16, 9 AM $ 0.152
+0.64%
$ 2.82 million $ 23,396
May 16, 8 AM $ 0.151
-0.93%
$ 2.8 million $ 23,132
May 16, 7 AM $ 0.153
+1.02%
$ 2.83 million $ 21,153
May 16, 6 AM $ 0.151
-0.53%
$ 2.81 million $ 20,138
May 16, 5 AM $ 0.152
-0.36%
$ 2.82 million $ 23,199
May 16, 4 AM $ 0.153
+0.38%
$ 2.83 million $ 23,068
May 16, 3 AM $ 0.152
-0.35%
$ 2.82 million $ 23,016
May 16, 2 AM $ 0.152
+0.62%
$ 2.82 million $ 22,668
May 16, 1 AM $ 0.151
+0.34%
$ 2.8 million $ 22,516
May 16, 12 AM $ 0.151
-0.07%
$ 2.79 million $ 22,255
May 15, 11 PM $ 0.151
-0.23%
$ 2.8 million $ 22,135
May 15, 10 PM $ 0.152
+0.32%
$ 2.82 million $ 21,944
May 15, 9 PM $ 0.152
+0.56%
$ 2.82 million $ 21,735
May 15, 8 PM $ 0.151
-0.52%
$ 2.79 million $ 21,524
May 15, 7 PM $ 0.151
-0.17%
$ 2.81 million $ 21,199
May 15, 6 PM $ 0.152
+0.14%
$ 2.81 million $ 20,851
May 15, 5 PM $ 0.151
+0.17%
$ 2.81 million $ 20,751
May 15, 4 PM $ 0.151
-0.47%
$ 2.8 million $ 20,685
May 15, 3 PM $ 0.151
+0.00%
$ 2.81 million $ 20,823
May 15, 2 PM $ 0.152
+0.32%
$ 2.82 million $ 20,749
May 15, 1 PM $ 0.151
+0.15%
$ 2.81 million $ 20,796
May 15, 12 PM $ 0.151
-0.01%
$ 2.81 million $ 19,891
May 15, 11 AM $ 0.151
+0.14%
$ 2.81 million $ 19,944
May 15, 10 AM $ 0.151
-0.21%
$ 2.8 million $ 20,113
May 15, 9 AM $ 0.151
+0.09%
$ 2.81 million $ 20,380