Arowana Token Historical Data

ARW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.261
-1.13%
$ 4.84 million $ 205,619
Mar 13, 10 AM $ 0.264
-0.31%
$ 4.89 million $ 205,152
Mar 13, 9 AM $ 0.265
-1.48%
$ 4.91 million $ 208,296
Mar 13, 8 AM $ 0.269
-0.07%
$ 4.98 million $ 207,464
Mar 13, 7 AM $ 0.269
-0.37%
$ 4.99 million $ 207,094
Mar 13, 6 AM $ 0.27
-1.76%
$ 5 million $ 205,990
Mar 13, 5 AM $ 0.275
-0.94%
$ 5.09 million $ 199,647
Mar 13, 4 AM $ 0.277
-0.14%
$ 5.14 million $ 197,053
Mar 13, 3 AM $ 0.278
+1.18%
$ 5.15 million $ 193,459
Mar 13, 2 AM $ 0.275
+0.00%
$ 5.09 million $ 185,848
Mar 13, 1 AM $ 0.275
+3.69%
$ 5.09 million $ 182,115
Mar 13, 12 AM $ 0.265
+0.01%
$ 4.91 million $ 169,625
Mar 12, 10 PM $ 0.238
+2.97%
$ 4.42 million $ 129,816
Mar 12, 9 PM $ 0.232
+0.09%
$ 4.29 million $ 106,061
Mar 12, 8 PM $ 0.231
-0.19%
$ 4.28 million $ 102,770
Mar 12, 7 PM $ 0.231
+0.10%
$ 4.28 million $ 101,469
Mar 12, 6 PM $ 0.231
-0.57%
$ 4.28 million $ 100,197
Mar 12, 5 PM $ 0.232
-0.27%
$ 4.3 million $ 98,496
Mar 12, 4 PM $ 0.232
-0.19%
$ 4.31 million $ 97,322
Mar 12, 3 PM $ 0.235
-6.76%
$ 4.35 million $ 95,523
Mar 12, 2 PM $ 0.25
-0.40%
$ 4.64 million $ 90,345
Mar 12, 1 PM $ 0.251
+0.65%
$ 4.66 million $ 89,478
Mar 12, 12 PM $ 0.249
+0.45%
$ 4.62 million $ 89,120
Mar 12, 11 AM $ 0.248
-0.27%
$ 4.6 million $ 85,486
Mar 12, 10 AM $ 0.249
+1.31%
$ 4.61 million $ 86,221
Mar 12, 9 AM $ 0.246
+0.12%
$ 4.55 million $ 83,743
Mar 12, 8 AM $ 0.245
-1.39%
$ 4.55 million $ 90,875
Mar 12, 7 AM $ 0.249
+1.24%
$ 4.61 million $ 93,043
Mar 12, 6 AM $ 0.246
-1.16%
$ 4.55 million $ 93,451
Mar 12, 5 AM $ 0.252
+5.65%
$ 4.67 million $ 93,144
Mar 12, 4 AM $ 0.239
+0.68%
$ 4.42 million $ 90,174
Mar 12, 3 AM $ 0.237
+0.02%
$ 4.39 million $ 90,777
Mar 12, 2 AM $ 0.237
-0.10%
$ 4.39 million $ 93,077
Mar 12, 1 AM $ 0.237
+0.87%
$ 4.4 million $ 108,962
Mar 12, 12 AM $ 0.236
-0.32%
$ 4.37 million $ 109,195
Mar 11, 11 PM $ 0.236
-0.13%
$ 4.38 million $ 109,804
Mar 11, 10 PM $ 0.237
-0.29%
$ 4.39 million $ 109,904
Mar 11, 9 PM $ 0.237
-0.31%
$ 4.4 million $ 109,707
Mar 11, 8 PM $ 0.238
-1.22%
$ 4.41 million $ 110,122
Mar 11, 7 PM $ 0.241
-0.17%
$ 4.47 million $ 110,870
Mar 11, 6 PM $ 0.241
-0.20%
$ 4.48 million $ 110,255
Mar 11, 5 PM $ 0.242
-0.07%
$ 4.49 million $ 110,557
Mar 11, 4 PM $ 0.242
-3.56%
$ 4.49 million $ 110,256
Mar 11, 3 PM $ 0.251
-1.08%
$ 4.66 million $ 109,115
Mar 11, 2 PM $ 0.254
-0.79%
$ 4.71 million $ 108,624
Mar 11, 1 PM $ 0.256
+0.68%
$ 4.74 million $ 109,250
Mar 11, 12 PM $ 0.254
-1.30%
$ 4.71 million $ 110,407
Mar 11, 11 AM $ 0.258
+1.42%
$ 4.78 million $ 110,547
Mar 11, 10 AM $ 0.254
-0.94%
$ 4.71 million $ 108,847
Mar 11, 9 AM $ 0.256
+0.86%
$ 4.75 million $ 108,062