Arowana Token Historical Data

ARW Page 18
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0989
+0.02%
$ 1.83 million $ 46,430
6:43 AM $ 0.0989
-0.05%
$ 1.83 million $ 46,430
6:42 AM $ 0.099
-0.01%
$ 1.83 million $ 46,439
6:41 AM $ 0.099
+0.01%
$ 1.83 million $ 46,400
6:40 AM $ 0.099
+0.00%
$ 1.83 million $ 46,388
6:39 AM $ 0.099
-0.01%
$ 1.84 million $ 46,402
6:38 AM $ 0.099
+0.00%
$ 1.84 million $ 46,394
6:37 AM $ 0.099
+0.00%
$ 1.84 million $ 46,405
6:36 AM $ 0.099
-0.05%
$ 1.84 million $ 46,405
6:35 AM $ 0.099
+0.02%
$ 1.84 million $ 46,376
6:34 AM $ 0.099
+0.00%
$ 1.84 million $ 46,369
6:33 AM $ 0.099
-0.01%
$ 1.84 million $ 46,378
6:32 AM $ 0.099
+0.02%
$ 1.84 million $ 46,378
6:31 AM $ 0.099
+0.01%
$ 1.84 million $ 46,459
6:30 AM $ 0.099
-0.07%
$ 1.84 million $ 46,457
6:29 AM $ 0.099
+0.00%
$ 1.84 million $ 46,501
6:28 AM $ 0.099
+0.00%
$ 1.84 million $ 46,501
6:27 AM $ 0.099
-0.02%
$ 1.84 million $ 46,524
6:26 AM $ 0.099
+0.00%
$ 1.84 million $ 46,514
6:25 AM $ 0.099
-0.03%
$ 1.84 million $ 46,507
6:24 AM $ 0.0991
+0.01%
$ 1.84 million $ 46,494
6:23 AM $ 0.0991
+0.02%
$ 1.84 million $ 46,494
6:22 AM $ 0.099
-0.03%
$ 1.84 million $ 46,494
6:21 AM $ 0.0991
+0.00%
$ 1.84 million $ 46,470
6:20 AM $ 0.0991
-0.03%
$ 1.84 million $ 46,468
6:19 AM $ 0.0991
+0.00%
$ 1.84 million $ 46,453
6:18 AM $ 0.0991
+0.00%
$ 1.84 million $ 46,456
6:17 AM $ 0.0991
+0.02%
$ 1.84 million $ 46,455
6:16 AM $ 0.0991
-0.03%
$ 1.84 million $ 46,470
6:15 AM $ 0.0991
-0.04%
$ 1.84 million $ 46,461
6:14 AM $ 0.0991
+0.00%
$ 1.84 million $ 46,465
6:13 AM $ 0.0991
-0.02%
$ 1.84 million $ 46,465
6:12 AM $ 0.0992
-0.02%
$ 1.84 million $ 46,466
6:11 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,453
6:10 AM $ 0.0992
-0.01%
$ 1.84 million $ 46,448
6:09 AM $ 0.0992
+0.05%
$ 1.84 million $ 46,433
6:08 AM $ 0.0992
+0.02%
$ 1.84 million $ 46,412
6:07 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,412
6:06 AM $ 0.0992
-0.01%
$ 1.84 million $ 46,404
6:05 AM $ 0.0992
+0.04%
$ 1.84 million $ 46,405
6:04 AM $ 0.0992
+0.01%
$ 1.84 million $ 46,395
6:03 AM $ 0.0991
+0.00%
$ 1.84 million $ 46,414
6:02 AM $ 0.0991
+0.00%
$ 1.84 million $ 46,414
6:01 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,406
6:00 AM $ 0.0992
-0.03%
$ 1.84 million $ 46,426
5:59 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,384
5:58 AM $ 0.0992
+0.00%
$ 1.84 million $ 46,373
5:57 AM $ 0.0992
+0.02%
$ 1.84 million $ 46,404
5:56 AM $ 0.0992
-0.05%
$ 1.84 million $ 46,403
5:55 AM $ 0.0992
+0.05%
$ 1.84 million $ 46,441