Arowana Token Historical Data

ARW Page 18
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.134
+0.00%
$ 2.48 million $ 14,056
9:55 PM $ 0.134
+0.00%
$ 2.48 million $ 14,056
9:54 PM $ 0.134
+0.00%
$ 2.48 million $ 14,049
9:53 PM $ 0.134
+0.00%
$ 2.48 million $ 14,049
9:52 PM $ 0.134
-0.98%
$ 2.48 million $ 14,042
9:51 PM $ 0.134
+0.00%
$ 2.48 million $ 14,035
9:50 PM $ 0.134
+0.00%
$ 2.48 million $ 14,035
9:49 PM $ 0.134
-0.98%
$ 2.48 million $ 14,031
9:48 PM $ 0.135
+0.00%
$ 2.48 million $ 14,027
9:47 PM $ 0.135
+0.00%
$ 2.48 million $ 14,023
9:46 PM $ 0.134
+0.00%
$ 2.48 million $ 14,023
9:45 PM $ 0.134
+0.00%
$ 2.48 million $ 14,020
9:44 PM $ 0.135
+0.00%
$ 2.5 million $ 14,017
9:43 PM $ 0.135
+0.00%
$ 2.5 million $ 14,017
9:42 PM $ 0.135
+0.00%
$ 2.5 million $ 14,009
9:41 PM $ 0.135
+0.00%
$ 2.5 million $ 14,009
9:40 PM $ 0.134
+0.00%
$ 2.5 million $ 14,002
9:39 PM $ 0.134
+0.00%
$ 2.48 million $ 14,002
9:38 PM $ 0.134
-0.98%
$ 2.48 million $ 13,999
9:37 PM $ 0.135
+0.00%
$ 2.48 million $ 13,999
9:36 PM $ 0.135
+0.00%
$ 2.48 million $ 13,995
9:35 PM $ 0.135
+0.00%
$ 2.48 million $ 13,995
9:34 PM $ 0.134
+0.00%
$ 2.48 million $ 13,992
9:33 PM $ 0.135
+0.00%
$ 2.48 million $ 13,988
9:32 PM $ 0.135
+0.00%
$ 2.48 million $ 13,988
9:31 PM $ 0.134
+0.00%
$ 2.48 million $ 13,981
9:30 PM $ 0.134
+0.00%
$ 2.48 million $ 13,977
9:29 PM $ 0.134
+0.00%
$ 2.48 million $ 13,977
9:28 PM $ 0.134
+0.00%
$ 2.48 million $ 13,974
9:27 PM $ 0.135
+0.00%
$ 2.48 million $ 13,974
9:26 PM $ 0.135
+0.00%
$ 2.48 million $ 13,970
9:25 PM $ 0.135
+1.00%
$ 2.48 million $ 13,967
9:24 PM $ 0.134
+0.00%
$ 2.48 million $ 13,959
9:23 PM $ 0.134
+0.00%
$ 2.48 million $ 13,959
9:22 PM $ 0.134
+0.00%
$ 2.48 million $ 13,959
9:21 PM $ 0.135
+0.00%
$ 2.48 million $ 13,955
9:20 PM $ 0.135
+0.55%
$ 2.48 million $ 13,955
9:19 PM $ 0.134
+0.00%
$ 2.48 million $ 13,948
9:18 PM $ 0.134
+0.00%
$ 2.48 million $ 13,948
9:17 PM $ 0.135
+0.00%
$ 2.48 million $ 13,944
9:16 PM $ 0.135
+0.00%
$ 2.48 million $ 13,944
9:15 PM $ 0.135
+0.14%
$ 2.48 million $ 13,936
9:14 PM $ 0.135
+0.82%
$ 2.5 million $ 13,926
9:13 PM $ 0.134
+0.00%
$ 2.5 million $ 13,926
9:12 PM $ 0.134
+0.00%
$ 2.5 million $ 13,926
9:11 PM $ 0.134
+0.00%
$ 2.5 million $ 13,922
9:10 PM $ 0.135
+0.00%
$ 2.5 million $ 13,922
9:09 PM $ 0.135
+0.00%
$ 2.5 million $ 13,919
9:08 PM $ 0.135
+0.80%
$ 2.5 million $ 13,911
9:07 PM $ 0.134
+0.01%
$ 2.5 million $ 13,911