Arowana Token Historical Data

ARW Page 18
Date Close Price change Market cap Trading volume
2:21 AM $0.0102
+0.00%
$189,093 $14,949
2:20 AM $0.0102
+0.00%
$189,093 $14,953
2:19 AM $0.0102
+0.00%
$189,649 $14,955
2:18 AM $0.0102
+0.00%
$189,649 $14,955
2:17 AM $0.0102
+0.00%
$189,649 $14,963
2:16 AM $0.0102
+0.00%
$189,649 $14,964
2:15 AM $0.0102
+0.00%
$189,649 $14,964
2:14 AM $0.0102
+0.00%
$188,722 $15,006
2:13 AM $0.0102
+0.00%
$188,722 $15,010
2:12 AM $0.0102
+0.00%
$188,722 $15,014
2:11 AM $0.0102
+0.00%
$188,722 $15,060
2:10 AM $0.0103
+0.00%
$188,722 $15,053
2:09 AM $0.0102
+0.00%
$189,278 $15,046
2:08 AM $0.0102
+0.00%
$189,278 $15,046
2:07 AM $0.0103
+0.00%
$189,278 $15,052
2:06 AM $0.0102
+0.00%
$189,278 $15,008
2:05 AM $0.0102
+0.00%
$189,278 $15,008
2:04 AM $0.0102
+0.00%
$189,093 $15,008
2:03 AM $0.0102
+0.00%
$189,093 $14,930
2:02 AM $0.0102
+0.00%
$189,093 $14,961
2:01 AM $0.0102
+0.00%
$189,093 $14,978
2:00 AM $0.0103
+0.00%
$189,093 $14,978
1:59 AM $0.0103
+0.00%
$190,576 $14,974
1:58 AM $0.0102
+0.00%
$190,576 $14,970
1:57 AM $0.0103
+0.00%
$190,576 $14,963
1:56 AM $0.0102
+0.00%
$190,576 $14,956
1:55 AM $0.0104
+0.00%
$190,576 $14,968
1:54 AM $0.0104
+0.00%
$192,986 $14,984
1:53 AM $0.0104
+0.00%
$192,986 $14,980
1:52 AM $0.0102
+0.00%
$192,986 $14,961
1:51 AM $0.0102
+0.00%
$192,986 $14,965
1:50 AM $0.0102
+0.00%
$192,986 $14,979
1:49 AM $0.0102
+0.00%
$189,093 $14,979
1:48 AM $0.0102
+0.00%
$189,093 $14,979
1:47 AM $0.0102
+0.00%
$189,093 $14,989
1:46 AM $0.0102
+0.00%
$189,093 $15,013
1:45 AM $0.0102
+0.00%
$189,093 $15,021
1:44 AM $0.0101
+0.00%
$188,166 $15,017
1:43 AM $0.0101
+0.00%
$188,166 $15,017
1:42 AM $0.0102
+0.00%
$188,166 $15,013
1:41 AM $0.0102
+0.00%
$188,166 $15,017
1:40 AM $0.0101
+0.00%
$188,166 $15,030
1:39 AM $0.0102
+0.00%
$189,464 $15,000
1:38 AM $0.0101
+0.00%
$189,464 $15,011
1:37 AM $0.0103
+0.00%
$189,464 $15,042
1:36 AM $0.0102
+0.00%
$189,464 $15,023
1:35 AM $0.0102
+0.00%
$189,464 $15,019
1:34 AM $0.0102
+0.00%
$188,907 $15,023
1:33 AM $0.0102
+0.00%
$188,907 $15,023
1:32 AM $0.0102
+0.00%
$188,907 $15,026