Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $0.154
-0.14%
$76.76 million $41,245
Mar 30, 2023 $0.154
-4.16%
$76.87 million $62,701
Mar 29, 2023 $0.16
+5.95%
$80.2 million $92,732
Mar 28, 2023 $0.151
-0.12%
$75.71 million $103,566
Mar 27, 2023 $0.178
+8.04%
$89.11 million $67,932
Mar 26, 2023 $0.165
-6.46%
$82.48 million $64,121
Mar 25, 2023 $0.176
+17.44%
$88.17 million $55,911
Mar 24, 2023 $0.15
-5.64%
$75.1 million $47,615
Mar 23, 2023 $0.159
-4.28%
$79.59 million $29,666
Mar 22, 2023 $0.166
+1.97%
$83.12 million $104,859
Mar 21, 2023 $0.163
-0.14%
$81.5 million $61,311
Mar 20, 2023 $0.163
-14.10%
$81.55 million $102,522
Mar 19, 2023 $0.19
+22.01%
$95.06 million $397,682
Mar 18, 2023 $0.156
-18.62%
$77.91 million $153,178
Mar 17, 2023 $0.192
+13.19%
$95.77 million $108,374
Mar 16, 2023 $0.169
-3.50%
$84.58 million $76,885
Mar 15, 2023 $0.175
+8.57%
$87.67 million $50,229
Mar 14, 2023 $0.161
+6.58%
$80.73 million $118,205
Mar 13, 2023 $0.152
+1.20%
$75.79 million $120,928
Mar 12, 2023 $0.15
-1.77%
$74.87 million $67,852
Mar 11, 2023 $0.152
+13.09%
$76.19 million $45,674
Mar 10, 2023 $0.135
-17.44%
$67.41 million $73,929
Mar 9, 2023 $0.163
-22.44%
$81.64 million $160,171
Mar 8, 2023 $0.211
+23.02%
$105.3 million $468,664
Mar 7, 2023 $0.17
+4.06%
$84.77 million $55,227
Mar 6, 2023 $0.163
-4.51%
$81.44 million $109,400
Mar 5, 2023 $0.171
+4.95%
$85.25 million $100,747
Mar 4, 2023 $0.162
+2.11%
$81.24 million $51,210
Mar 3, 2023 $0.159
-0.65%
$79.57 million $146,715
Mar 2, 2023 $0.16
-12.15%
$80.09 million $133,374
Mar 1, 2023 $0.182
+6.27%
$91.14 million $152,721
Feb 28, 2023 $0.172
-3.59%
$85.77 million $106,997
Feb 27, 2023 $0.178
+4.68%
$88.96 million $121,984
Feb 26, 2023 $0.17
-4.80%
$84.98 million $178,987
Feb 25, 2023 $0.179
+0.31%
$89.27 million $608,958
Feb 24, 2023 $0.178
-3.79%
$88.99 million $939,544
Feb 23, 2023 $0.185
-2.85%
$92.49 million $96,578
Feb 22, 2023 $0.191
+6.15%
$95.56 million $138,435
Feb 21, 2023 $0.18
-5.15%
$90.02 million $195,179
Feb 20, 2023 $0.19
-0.61%
$94.91 million $266,679
Feb 19, 2023 $0.191
+3.39%
$95.48 million $241,943
Feb 18, 2023 $0.185
+4.78%
$92.35 million $202,467
Feb 17, 2023 $0.176
-6.75%
$88.13 million $128,521
Feb 16, 2023 $0.189
+9.01%
$94.49 million $182,935
Feb 15, 2023 $0.173
-4.40%
$86.66 million $174,227
Feb 14, 2023 $0.181
+1.58%
$90.66 million $159,715
Feb 13, 2023 $0.178
-6.47%
$89.21 million $529,823
Feb 12, 2023 $0.191
-0.96%
$95.4 million $464,439
Feb 11, 2023 $0.193
+8.75%
$96.3 million $909,529
Feb 10, 2023 $0.177
-7.56%
$88.54 million $283,888