Arowana Token Historical Data

ARW Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.151
-0.21%
$ 2.8 million $ 20,113
May 15, 9 AM $ 0.151
+0.09%
$ 2.81 million $ 20,380
May 15, 8 AM $ 0.151
+0.03%
$ 2.81 million $ 20,429
May 15, 7 AM $ 0.151
-0.32%
$ 2.8 million $ 20,642
May 15, 6 AM $ 0.152
-0.29%
$ 2.81 million $ 19,633
May 15, 5 AM $ 0.152
+0.03%
$ 2.82 million $ 16,178
May 15, 4 AM $ 0.152
+0.01%
$ 2.82 million $ 16,153
May 15, 3 AM $ 0.152
+0.00%
$ 2.82 million $ 16,332
May 15, 2 AM $ 0.152
+0.01%
$ 2.82 million $ 16,167
May 15, 1 AM $ 0.152
+0.02%
$ 2.82 million $ 16,127
May 15, 12 AM $ 0.152
-0.16%
$ 2.82 million $ 16,121
May 14, 11 PM $ 0.152
-0.02%
$ 2.82 million $ 16,019
May 14, 10 PM $ 0.152
+0.04%
$ 2.82 million $ 16,101
May 14, 9 PM $ 0.152
+0.03%
$ 2.82 million $ 16,122
May 14, 8 PM $ 0.152
-0.07%
$ 2.82 million $ 16,107
May 14, 7 PM $ 0.152
+0.07%
$ 2.82 million $ 16,035
May 14, 6 PM $ 0.152
-0.02%
$ 2.82 million $ 16,127
May 14, 5 PM $ 0.152
+0.02%
$ 2.82 million $ 16,211
May 14, 4 PM $ 0.152
+0.03%
$ 2.82 million $ 16,238
May 14, 3 PM $ 0.152
+0.01%
$ 2.82 million $ 16,419
May 14, 2 PM $ 0.152
+0.00%
$ 2.82 million $ 16,570
May 14, 1 PM $ 0.152
-0.01%
$ 2.82 million $ 16,678
May 14, 12 PM $ 0.152
-0.07%
$ 2.82 million $ 16,798
May 14, 11 AM $ 0.152
+0.03%
$ 2.82 million $ 16,969
May 14, 10 AM $ 0.152
-0.05%
$ 2.82 million $ 16,892
May 14, 9 AM $ 0.152
-0.03%
$ 2.82 million $ 16,739
May 14, 8 AM $ 0.152
+0.05%
$ 2.82 million $ 16,584
May 14, 7 AM $ 0.152
-0.06%
$ 2.82 million $ 16,398
May 14, 6 AM $ 0.152
-0.01%
$ 2.82 million $ 16,735
May 14, 5 AM $ 0.152
+0.06%
$ 2.82 million $ 16,883
May 14, 4 AM $ 0.152
-0.01%
$ 2.82 million $ 16,894
May 14, 3 AM $ 0.152
+0.04%
$ 2.82 million $ 16,673
May 14, 2 AM $ 0.152
+0.00%
$ 2.82 million $ 16,709
May 14, 1 AM $ 0.152
+0.11%
$ 2.82 million $ 16,560
May 14, 12 AM $ 0.152
-0.07%
$ 2.82 million $ 16,582
May 13, 11 PM $ 0.152
+0.03%
$ 2.82 million $ 16,485
May 13, 10 PM $ 0.152
-0.01%
$ 2.82 million $ 16,390
May 13, 9 PM $ 0.152
+0.00%
$ 2.82 million $ 16,421
May 13, 8 PM $ 0.152
-0.10%
$ 2.82 million $ 16,474
May 13, 7 PM $ 0.152
+0.08%
$ 2.82 million $ 16,614
May 13, 6 PM $ 0.152
-0.03%
$ 2.82 million $ 16,396
May 13, 5 PM $ 0.152
+0.03%
$ 2.82 million $ 16,305
May 13, 4 PM $ 0.152
+0.00%
$ 2.82 million $ 16,293
May 13, 3 PM $ 0.152
-0.05%
$ 2.82 million $ 16,103
May 13, 2 PM $ 0.152
+0.01%
$ 2.82 million $ 16,058
May 13, 1 PM $ 0.152
-0.06%
$ 2.82 million $ 16,036
May 13, 12 PM $ 0.152
+0.04%
$ 2.83 million $ 15,942
May 13, 11 AM $ 0.152
+0.02%
$ 2.82 million $ 17,142
May 13, 10 AM $ 0.152
-0.03%
$ 2.82 million $ 21,049
May 13, 9 AM $ 0.152
+0.08%
$ 2.82 million $ 21,338