Arowana Token Historical Data

ARW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.254
-0.94%
$ 4.71 million $ 108,847
Mar 11, 9 AM $ 0.256
+0.86%
$ 4.75 million $ 108,062
Mar 11, 8 AM $ 0.254
+3.55%
$ 4.71 million $ 101,732
Mar 11, 7 AM $ 0.241
+0.21%
$ 4.46 million $ 99,684
Mar 11, 6 AM $ 0.24
-0.16%
$ 4.46 million $ 98,550
Mar 11, 5 AM $ 0.241
-3.05%
$ 4.46 million $ 97,944
Mar 11, 4 AM $ 0.249
-2.26%
$ 4.61 million $ 95,956
Mar 11, 3 AM $ 0.254
-0.32%
$ 4.72 million $ 95,708
Mar 11, 2 AM $ 0.255
-0.29%
$ 4.73 million $ 93,123
Mar 11, 1 AM $ 0.256
-0.39%
$ 4.75 million $ 77,123
Mar 11, 12 AM $ 0.258
+0.43%
$ 4.78 million $ 76,956
Mar 10, 11 PM $ 0.257
+0.10%
$ 4.76 million $ 76,870
Mar 10, 10 PM $ 0.256
-0.90%
$ 4.75 million $ 79,719
Mar 10, 9 PM $ 0.259
+0.37%
$ 4.8 million $ 82,953
Mar 10, 8 PM $ 0.258
-0.21%
$ 4.78 million $ 82,478
Mar 10, 7 PM $ 0.258
+0.49%
$ 4.79 million $ 81,671
Mar 10, 6 PM $ 0.257
-0.56%
$ 4.77 million $ 81,793
Mar 10, 5 PM $ 0.259
-0.30%
$ 4.79 million $ 82,234
Mar 10, 4 PM $ 0.259
-0.30%
$ 4.81 million $ 83,409
Mar 10, 3 PM $ 0.26
-0.95%
$ 4.82 million $ 83,657
Mar 10, 2 PM $ 0.263
-0.43%
$ 4.87 million $ 82,900
Mar 10, 1 PM $ 0.264
+0.30%
$ 4.89 million $ 82,228
Mar 10, 12 PM $ 0.263
-2.93%
$ 4.87 million $ 85,178
Mar 10, 11 AM $ 0.271
+0.35%
$ 5.02 million $ 83,878
Mar 10, 10 AM $ 0.27
-0.08%
$ 5 million $ 85,641
Mar 10, 9 AM $ 0.27
-1.77%
$ 5.01 million $ 86,165
Mar 10, 8 AM $ 0.275
-0.61%
$ 5.1 million $ 86,445
Mar 10, 7 AM $ 0.277
-0.39%
$ 5.13 million $ 87,452
Mar 10, 6 AM $ 0.278
-1.94%
$ 5.15 million $ 87,356
Mar 10, 5 AM $ 0.283
-0.17%
$ 5.25 million $ 87,023
Mar 10, 4 AM $ 0.284
-1.19%
$ 5.26 million $ 86,773
Mar 10, 3 AM $ 0.287
-1.01%
$ 5.32 million $ 86,474
Mar 10, 2 AM $ 0.29
+2.47%
$ 5.37 million $ 86,664
Mar 10, 1 AM $ 0.283
+3.30%
$ 5.24 million $ 99,231
Mar 10, 12 AM $ 0.274
-0.21%
$ 5.08 million $ 99,609
Mar 9, 11 PM $ 0.275
-5.59%
$ 5.09 million $ 99,367
Mar 9, 10 PM $ 0.291
+13.28%
$ 5.39 million $ 96,058
Mar 9, 9 PM $ 0.257
-2.18%
$ 4.76 million $ 91,834
Mar 9, 8 PM $ 0.262
+0.17%
$ 4.87 million $ 91,419
Mar 9, 7 PM $ 0.262
+0.45%
$ 4.86 million $ 90,372
Mar 9, 6 PM $ 0.261
+3.03%
$ 4.83 million $ 90,090
Mar 9, 5 PM $ 0.253
-0.10%
$ 4.69 million $ 89,946
Mar 9, 4 PM $ 0.253
-2.10%
$ 4.69 million $ 88,890
Mar 9, 3 PM $ 0.259
-1.56%
$ 4.8 million $ 88,322
Mar 9, 2 PM $ 0.263
-1.93%
$ 4.87 million $ 89,140
Mar 9, 1 PM $ 0.27
-3.33%
$ 5 million $ 89,017
Mar 9, 12 PM $ 0.279
+3.84%
$ 5.18 million $ 86,080
Mar 9, 11 AM $ 0.269
-0.81%
$ 4.98 million $ 85,460
Mar 9, 10 AM $ 0.271
+1.35%
$ 5.03 million $ 84,594
Mar 9, 9 AM $ 0.267
+0.02%
$ 4.96 million $ 84,776