Arowana Token Historical Data

ARW Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0986
+0.02%
$ 1.83 million $ 47,282
7:16 AM $ 0.0986
-0.03%
$ 1.83 million $ 47,303
7:15 AM $ 0.0986
+0.00%
$ 1.83 million $ 47,325
7:14 AM $ 0.0986
+0.04%
$ 1.83 million $ 47,339
7:13 AM $ 0.0986
+0.02%
$ 1.83 million $ 47,348
7:12 AM $ 0.0986
+0.04%
$ 1.83 million $ 47,323
7:11 AM $ 0.0985
-0.01%
$ 1.83 million $ 47,323
7:10 AM $ 0.0985
-0.05%
$ 1.83 million $ 47,309
7:09 AM $ 0.0986
+0.01%
$ 1.83 million $ 47,297
7:08 AM $ 0.0986
+0.00%
$ 1.83 million $ 47,251
7:07 AM $ 0.0986
-0.05%
$ 1.83 million $ 47,262
7:06 AM $ 0.0987
+0.00%
$ 1.83 million $ 47,262
7:05 AM $ 0.0987
-0.03%
$ 1.83 million $ 47,252
7:04 AM $ 0.0987
-0.03%
$ 1.83 million $ 47,252
7:03 AM $ 0.0987
-0.01%
$ 1.83 million $ 47,241
7:02 AM $ 0.0987
+0.01%
$ 1.83 million $ 47,228
7:01 AM $ 0.0987
+0.00%
$ 1.83 million $ 47,228
7:00 AM $ 0.0987
-0.07%
$ 1.83 million $ 47,212
6:59 AM $ 0.0988
+0.04%
$ 1.83 million $ 47,173
6:58 AM $ 0.0988
-0.02%
$ 1.83 million $ 47,141
6:57 AM $ 0.0988
-0.09%
$ 1.83 million $ 46,634
6:56 AM $ 0.0989
+0.01%
$ 1.83 million $ 46,361
6:55 AM $ 0.0989
-0.02%
$ 1.83 million $ 46,371
6:54 AM $ 0.0989
-0.01%
$ 1.83 million $ 46,402
6:53 AM $ 0.0989
-0.03%
$ 1.83 million $ 46,402
6:52 AM $ 0.0989
-0.02%
$ 1.83 million $ 46,384
6:51 AM $ 0.0989
+0.01%
$ 1.83 million $ 46,408
6:50 AM $ 0.0989
+0.04%
$ 1.83 million $ 46,415
6:49 AM $ 0.0989
-0.02%
$ 1.83 million $ 46,415
6:48 AM $ 0.0989
+0.01%
$ 1.83 million $ 46,404
6:47 AM $ 0.0989
-0.01%
$ 1.83 million $ 46,393
6:46 AM $ 0.0989
+0.02%
$ 1.83 million $ 46,400
6:45 AM $ 0.0989
-0.06%
$ 1.83 million $ 46,436
6:44 AM $ 0.0989
+0.02%
$ 1.83 million $ 46,430
6:43 AM $ 0.0989
-0.05%
$ 1.83 million $ 46,430
6:42 AM $ 0.099
-0.01%
$ 1.83 million $ 46,439
6:41 AM $ 0.099
+0.01%
$ 1.83 million $ 46,400
6:40 AM $ 0.099
+0.00%
$ 1.83 million $ 46,388
6:39 AM $ 0.099
-0.01%
$ 1.84 million $ 46,402
6:38 AM $ 0.099
+0.00%
$ 1.84 million $ 46,394
6:37 AM $ 0.099
+0.00%
$ 1.84 million $ 46,405
6:36 AM $ 0.099
-0.05%
$ 1.84 million $ 46,405
6:35 AM $ 0.099
+0.02%
$ 1.84 million $ 46,376
6:34 AM $ 0.099
+0.00%
$ 1.84 million $ 46,369
6:33 AM $ 0.099
-0.01%
$ 1.84 million $ 46,378
6:32 AM $ 0.099
+0.02%
$ 1.84 million $ 46,378
6:31 AM $ 0.099
+0.01%
$ 1.84 million $ 46,459
6:30 AM $ 0.099
-0.07%
$ 1.84 million $ 46,457
6:29 AM $ 0.099
+0.00%
$ 1.84 million $ 46,501
6:28 AM $ 0.099
+0.00%
$ 1.84 million $ 46,501