Arowana Token Historical Data

ARW Page 19
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.134
+0.00%
$ 2.5 million $ 14,215
10:50 PM $ 0.135
+0.00%
$ 2.5 million $ 14,212
10:49 PM $ 0.135
+0.00%
$ 2.5 million $ 14,212
10:48 PM $ 0.135
+0.00%
$ 2.5 million $ 14,209
10:47 PM $ 0.135
+0.00%
$ 2.5 million $ 14,201
10:46 PM $ 0.135
-0.15%
$ 2.5 million $ 14,201
10:45 PM $ 0.135
+0.00%
$ 2.5 million $ 14,197
10:44 PM $ 0.134
+0.00%
$ 2.48 million $ 14,197
10:43 PM $ 0.134
+0.00%
$ 2.48 million $ 14,193
10:42 PM $ 0.135
+0.00%
$ 2.48 million $ 14,190
10:41 PM $ 0.135
+0.00%
$ 2.48 million $ 14,187
10:40 PM $ 0.134
+0.00%
$ 2.48 million $ 14,183
10:39 PM $ 0.134
+0.00%
$ 2.48 million $ 14,183
10:38 PM $ 0.134
+0.08%
$ 2.48 million $ 14,179
10:37 PM $ 0.134
+0.00%
$ 2.48 million $ 14,176
10:36 PM $ 0.134
+0.00%
$ 2.48 million $ 14,176
10:35 PM $ 0.134
+0.00%
$ 2.48 million $ 14,169
10:34 PM $ 0.134
-0.94%
$ 2.48 million $ 14,165
10:33 PM $ 0.135
+0.00%
$ 2.48 million $ 14,165
10:32 PM $ 0.135
+0.00%
$ 2.48 million $ 14,161
10:31 PM $ 0.135
+0.00%
$ 2.48 million $ 14,161
10:30 PM $ 0.135
+0.00%
$ 2.48 million $ 14,157
10:29 PM $ 0.134
+0.00%
$ 2.48 million $ 14,153
10:28 PM $ 0.134
+0.00%
$ 2.48 million $ 14,145
10:27 PM $ 0.134
-1.18%
$ 2.48 million $ 14,145
10:26 PM $ 0.134
+0.00%
$ 2.48 million $ 14,138
10:25 PM $ 0.134
+0.00%
$ 2.48 million $ 14,135
10:24 PM $ 0.134
-0.85%
$ 2.48 million $ 14,135
10:23 PM $ 0.135
-0.35%
$ 2.48 million $ 14,132
10:22 PM $ 0.134
+0.00%
$ 2.48 million $ 14,128
10:21 PM $ 0.134
+0.00%
$ 2.48 million $ 14,124
10:20 PM $ 0.134
+0.00%
$ 2.48 million $ 14,120
10:19 PM $ 0.134
+0.00%
$ 2.49 million $ 14,120
10:18 PM $ 0.135
+0.00%
$ 2.49 million $ 14,116
10:17 PM $ 0.135
+0.05%
$ 2.49 million $ 14,109
10:16 PM $ 0.135
+0.00%
$ 2.49 million $ 14,109
10:15 PM $ 0.135
+0.00%
$ 2.49 million $ 14,109
10:14 PM $ 0.135
+0.00%
$ 2.51 million $ 14,106
10:13 PM $ 0.134
+0.00%
$ 2.51 million $ 14,102
10:12 PM $ 0.134
+0.00%
$ 2.51 million $ 14,098
10:11 PM $ 0.135
+0.00%
$ 2.51 million $ 14,094
10:10 PM $ 0.135
+0.00%
$ 2.51 million $ 14,094
10:09 PM $ 0.134
+0.00%
$ 2.48 million $ 14,091
10:08 PM $ 0.134
+0.00%
$ 2.48 million $ 14,087
10:07 PM $ 0.134
+0.00%
$ 2.48 million $ 14,087
10:06 PM $ 0.135
+0.00%
$ 2.48 million $ 14,087
10:05 PM $ 0.135
+0.00%
$ 2.48 million $ 14,083
10:04 PM $ 0.135
+0.32%
$ 2.51 million $ 14,080
10:03 PM $ 0.135
+0.00%
$ 2.51 million $ 14,080
10:02 PM $ 0.135
+0.00%
$ 2.51 million $ 14,073