Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0939
-0.13%
$1.74 million $5,530
Jul 20, 2026 $0.094
-7.32%
$1.74 million $43,667
Jul 19, 2026 $0.101
-0.47%
$1.88 million $693
Jul 18, 2026 $0.102
-3.72%
$1.89 million $3,799
Jul 17, 2026 $0.106
-20.89%
$1.96 million $173,295
Jul 16, 2026 $0.134
-1.68%
$2.48 million $33,000
Jul 15, 2026 $0.136
-0.76%
$2.52 million $22,672
Jul 14, 2026 $0.137
-0.64%
$2.54 million $50,033
Jul 13, 2026 $0.138
+1.31%
$2.56 million $60,566
Jul 12, 2026 $0.136
+1.88%
$2.52 million $76,899
Jul 11, 2026 $0.134
+3.01%
$2.48 million $81,396
Jul 10, 2026 $0.13
-0.11%
$2.41 million $142,216
Jul 9, 2026 $0.13
-1.23%
$2.41 million $30,707
Jul 8, 2026 $0.131
+57.74%
$2.44 million $82,591
Jul 7, 2026 $0.0834
+26.23%
$1.55 million $109,781
Jul 6, 2026 $0.066
-3.59%
$1.22 million $116,797
Jul 5, 2026 $0.0685
-2.38%
$1.27 million $31,872
Jul 4, 2026 $0.0702
+0.24%
$1.3 million $27,849
Jul 3, 2026 $0.07
-2.77%
$1.3 million $38,662
Jul 2, 2026 $0.072
-3.13%
$1.33 million $268,934
Jul 1, 2026 $0.0743
+6.05%
$1.38 million $196,875
Jun 30, 2026 $0.07
-10.38%
$1.3 million $98,589
Jun 29, 2026 $0.0782
-7.73%
$1.45 million $202,190
Jun 28, 2026 $0.0848
+10.38%
$1.57 million $68,440
Jun 27, 2026 $0.0768
-10.13%
$1.42 million $47,516
Jun 26, 2026 $0.0855
-5.61%
$1.58 million $60,108
Jun 25, 2026 $0.0906
-4.16%
$1.68 million $45,712
Jun 24, 2026 $0.0945
+9.02%
$1.75 million $115,614
Jun 23, 2026 $0.0867
-3.23%
$1.61 million $46,487
Jun 22, 2026 $0.0896
-5.41%
$1.66 million $46,195
Jun 21, 2026 $0.0947
-7.82%
$1.75 million $32,453
Jun 20, 2026 $0.103
-6.63%
$1.9 million $40,334
Jun 19, 2026 $0.11
-4.01%
$2.04 million $39,592
Jun 18, 2026 $0.115
-1.57%
$2.12 million $27,297
Jun 17, 2026 $0.116
-1.53%
$2.16 million $39,631
Jun 16, 2026 $0.118
-1.49%
$2.19 million $29,501
Jun 15, 2026 $0.12
-1.93%
$2.22 million $26,111
Jun 14, 2026 $0.122
-0.38%
$2.27 million $30,454
Jun 13, 2026 $0.123
-0.70%
$2.28 million $24,810
Jun 12, 2026 $0.124
-0.42%
$2.29 million $23,758
Jun 11, 2026 $0.124
-2.52%
$2.3 million $83,664
Jun 10, 2026 $0.127
-1.04%
$2.36 million $20,067
Jun 9, 2026 $0.129
-0.71%
$2.39 million $23,742
Jun 8, 2026 $0.13
-2.42%
$2.4 million $16,983
Jun 7, 2026 $0.133
-1.53%
$2.46 million $23,079
Jun 6, 2026 $0.135
-0.73%
$2.5 million $14,116
Jun 5, 2026 $0.136
-1.03%
$2.52 million $27,252
Jun 4, 2026 $0.137
-2.16%
$2.55 million $21,144
Jun 3, 2026 $0.14
-0.46%
$2.6 million $32,334
Jun 2, 2026 $0.141
+0.06%
$2.61 million $18,754