Arowana Token Historical Data

ARW Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.14
-0.83%
$2.59 million $39,518
May 23, 2026 $0.141
-4.56%
$2.61 million $76,328
May 22, 2026 $0.148
+0.64%
$2.74 million $54,051
May 21, 2026 $0.147
-2.76%
$2.72 million $35,801
May 20, 2026 $0.151
+0.56%
$2.8 million $17,561
May 19, 2026 $0.15
+0.42%
$2.78 million $25,006
May 18, 2026 $0.149
-0.92%
$2.77 million $20,124
May 17, 2026 $0.151
-0.33%
$2.79 million $23,712
May 16, 2026 $0.151
+0.25%
$2.76 million $24,396
May 15, 2026 $0.151
-0.97%
$2.8 million $22,135
May 14, 2026 $0.152
+0.05%
$2.82 million $16,019
May 13, 2026 $0.152
-0.01%
$2.82 million $16,485
May 12, 2026 $0.152
+0.47%
$2.82 million $21,957
May 11, 2026 $0.152
+0.20%
$2.81 million $17,243
May 10, 2026 $0.151
+0.04%
$2.8 million $20,292
May 9, 2026 $0.151
+0.31%
$2.8 million $34,552
May 8, 2026 $0.151
+1.41%
$2.79 million $28,444
May 7, 2026 $0.149
+0.63%
$2.76 million $50,959
May 6, 2026 $0.148
+0.18%
$2.74 million $15,838
May 5, 2026 $0.147
-0.17%
$2.73 million $17,267
May 4, 2026 $0.148
-2.55%
$2.74 million $30,614
May 3, 2026 $0.152
+0.64%
$2.81 million $16,697
May 2, 2026 $0.151
+0.54%
$2.79 million $25,897
May 1, 2026 $0.15
-0.17%
$2.78 million $15,875
Apr 30, 2026 $0.15
-0.18%
$2.78 million $23,167
Apr 29, 2026 $0.15
-0.08%
$2.79 million $25,703
Apr 28, 2026 $0.15
+0.85%
$2.79 million $26,200
Apr 27, 2026 $0.151
+1.35%
$2.79 million $35,394
Apr 26, 2026 $0.149
-1.63%
$2.75 million $21,965
Apr 25, 2026 $0.151
+0.33%
$2.8 million $38,768
Apr 24, 2026 $0.15
+5.63%
$2.79 million $72,212
Apr 23, 2026 $0.142
+3.61%
$2.64 million $50,374
Apr 22, 2026 $0.137
-0.70%
$2.55 million $53,267
Apr 21, 2026 $0.138
+2.56%
$2.57 million $218,123
Apr 20, 2026 $0.135
+4.74%
$2.49 million $14,802
Apr 19, 2026 $0.129
+5.27%
$2.39 million $22,032
Apr 18, 2026 $0.122
+1.51%
$2.27 million $2,509
Apr 17, 2026 $0.121
-2.36%
$2.24 million $237,105
Apr 16, 2026 $0.124
+2.88%
$2.29 million $25,240
Apr 15, 2026 $0.0768
-37.23%
$1.42 million $64,292
Apr 14, 2026 $0.122
+1.22%
$2.27 million $19,908
Apr 13, 2026 $0.121
-0.83%
$2.25 million $593,067
Apr 12, 2026 $0.122
+30.67%
$2.26 million $55,597
Apr 11, 2026 $0.0933
-23.20%
$1.72 million $674,976
Apr 10, 2026 $0.121
+1.92%
$2.25 million $256,917
Apr 9, 2026 $0.119
-3.76%
$2.21 million $50,945
Apr 8, 2026 $0.124
-1.54%
$2.3 million $47,225
Apr 7, 2026 $0.126
-3.62%
$2.33 million $87,586
Apr 6, 2026 $0.13
-1.50%
$2.42 million $34,184
Apr 5, 2026 $0.132
-1.07%
$2.46 million $69,422