Arowana Token Historical Data

ARW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.215
+2.43%
$ 3.98 million $ 83,477
Feb 25, 2026 $ 0.21
-0.18%
$ 3.89 million $ 35,957
Feb 24, 2026 $ 0.21
+3.47%
$ 3.89 million $ 90,939
Feb 23, 2026 $ 0.203
-8.43%
$ 3.76 million $ 40,535
Feb 22, 2026 $ 0.222
-7.98%
$ 4.11 million $ 62,191
Feb 21, 2026 $ 0.241
-6.20%
$ 4.47 million $ 51,426
Feb 20, 2026 $ 0.257
+0.29%
$ 4.76 million $ 166,206
Feb 19, 2026 $ 0.256
-3.17%
$ 4.75 million $ 620,752
Feb 18, 2026 $ 0.265
+0.00%
$ 4.91 million $ 278,419
Feb 17, 2026 $ 0.265
+13.73%
$ 4.91 million $ 384,391
Feb 16, 2026 $ 0.24
-9.10%
$ 4.45 million $ 165,055
Feb 15, 2026 $ 0.264
-3.53%
$ 4.9 million $ 161,570
Feb 14, 2026 $ 0.274
+0.12%
$ 5.08 million $ 287,382
Feb 13, 2026 $ 0.274
-1.68%
$ 5.07 million $ 295,059
Feb 12, 2026 $ 0.278
-5.56%
$ 5.16 million $ 444,530
Feb 11, 2026 $ 0.444
+34.38%
$ 8.22 million $ 1.02 million
Feb 10, 2026 $ 0.33
+15.98%
$ 6.12 million $ 752,285
Feb 9, 2026 $ 0.285
+0.25%
$ 5.28 million $ 213,609
Feb 8, 2026 $ 0.284
-0.54%
$ 5.26 million $ 222,834
Feb 7, 2026 $ 0.286
-0.80%
$ 5.29 million $ 235,595
Feb 6, 2026 $ 0.288
+2.99%
$ 5.34 million $ 251,663
Feb 5, 2026 $ 0.279
+0.38%
$ 5.18 million $ 271,314
Feb 4, 2026 $ 0.278
-2.04%
$ 5.16 million $ 235,505
Feb 3, 2026 $ 0.284
-0.41%
$ 5.27 million $ 240,739
Feb 2, 2026 $ 0.286
-1.38%
$ 5.3 million $ 224,732
Feb 1, 2026 $ 0.29
-4.34%
$ 5.37 million $ 243,730
Jan 31, 2026 $ 0.303
-4.93%
$ 5.62 million $ 254,779
Jan 30, 2026 $ 0.319
+0.12%
$ 5.91 million $ 238,530
Jan 29, 2026 $ 0.318
+8.06%
$ 5.9 million $ 263,072
Jan 28, 2026 $ 0.295
-6.15%
$ 5.46 million $ 377,639
Jan 27, 2026 $ 0.314
-0.81%
$ 5.82 million $ 217,022
Jan 26, 2026 $ 0.316
+3.30%
$ 5.87 million $ 340,866
Jan 25, 2026 $ 0.306
-1.60%
$ 5.68 million $ 349,434
Jan 24, 2026 $ 0.311
-1.85%
$ 5.77 million $ 353,765
Jan 23, 2026 $ 0.317
+11.38%
$ 5.88 million $ 377,889
Jan 22, 2026 $ 0.285
+3.01%
$ 5.29 million $ 315,831
Jan 21, 2026 $ 0.277
-1.07%
$ 5.13 million $ 327,915
Jan 20, 2026 $ 0.28
+6.68%
$ 5.18 million $ 381,611
Jan 19, 2026 $ 0.262
-10.20%
$ 4.86 million $ 1.51 million
Jan 18, 2026 $ 0.292
+4.37%
$ 5.48 million $ 1.65 million
Jan 17, 2026 $ 0.28
+32.24%
$ 5.19 million $ 778,390
Jan 16, 2026 $ 0.212
+52.88%
$ 3.92 million $ 554,590
Jan 15, 2026 $ 0.138
-2.69%
$ 2.57 million $ 280,001
Jan 14, 2026 $ 0.142
+1.11%
$ 2.64 million $ 323,207
Jan 13, 2026 $ 0.141
-8.78%
$ 2.78 million $ 263,211
Jan 12, 2026 $ 0.154
-1.68%
$ 2.86 million $ 246,699
Jan 11, 2026 $ 0.157
+9.81%
$ 2.91 million $ 266,023
Jan 10, 2026 $ 0.143
-2.73%
$ 2.65 million $ 264,648
Jan 9, 2026 $ 0.147
+19.67%
$ 2.72 million $ 303,760
Jan 8, 2026 $ 0.123
-2.59%
$ 2.27 million $ 448,210