Arowana Token Historical Data

ARW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.136
+1.88%
$2.52 million $76,899
Jul 11, 2026 $0.134
+3.01%
$2.48 million $81,396
Jul 10, 2026 $0.13
-0.11%
$2.41 million $142,216
Jul 9, 2026 $0.13
-1.23%
$2.41 million $30,707
Jul 8, 2026 $0.131
+57.74%
$2.44 million $82,591
Jul 7, 2026 $0.0834
+26.23%
$1.55 million $109,781
Jul 6, 2026 $0.066
-3.59%
$1.22 million $116,797
Jul 5, 2026 $0.0685
-2.38%
$1.27 million $31,872
Jul 4, 2026 $0.0702
+0.24%
$1.3 million $27,849
Jul 3, 2026 $0.07
-2.77%
$1.3 million $38,662
Jul 2, 2026 $0.072
-3.13%
$1.33 million $268,934
Jul 1, 2026 $0.0743
+6.05%
$1.38 million $196,875
Jun 30, 2026 $0.07
-10.38%
$1.3 million $98,589
Jun 29, 2026 $0.0782
-7.73%
$1.45 million $202,190
Jun 28, 2026 $0.0848
+10.38%
$1.57 million $68,440
Jun 27, 2026 $0.0768
-10.13%
$1.42 million $47,516
Jun 26, 2026 $0.0855
-5.61%
$1.58 million $60,108
Jun 25, 2026 $0.0906
-4.16%
$1.68 million $45,712
Jun 24, 2026 $0.0945
+9.02%
$1.75 million $115,614
Jun 23, 2026 $0.0867
-3.23%
$1.61 million $46,487
Jun 22, 2026 $0.0896
-5.41%
$1.66 million $46,195
Jun 21, 2026 $0.0947
-7.82%
$1.75 million $32,453
Jun 20, 2026 $0.103
-6.63%
$1.9 million $40,334
Jun 19, 2026 $0.11
-4.01%
$2.04 million $39,592
Jun 18, 2026 $0.115
-1.57%
$2.12 million $27,297
Jun 17, 2026 $0.116
-1.53%
$2.16 million $39,631
Jun 16, 2026 $0.118
-1.49%
$2.19 million $29,501
Jun 15, 2026 $0.12
-1.93%
$2.22 million $26,111
Jun 14, 2026 $0.122
-0.38%
$2.27 million $30,454
Jun 13, 2026 $0.123
-0.70%
$2.28 million $24,810
Jun 12, 2026 $0.124
-0.42%
$2.29 million $23,758
Jun 11, 2026 $0.124
-2.52%
$2.3 million $83,664
Jun 10, 2026 $0.127
-1.04%
$2.36 million $20,067
Jun 9, 2026 $0.129
-0.71%
$2.39 million $23,742
Jun 8, 2026 $0.13
-2.42%
$2.4 million $16,983
Jun 7, 2026 $0.133
-1.53%
$2.46 million $23,079
Jun 6, 2026 $0.135
-0.73%
$2.5 million $14,116
Jun 5, 2026 $0.136
-1.03%
$2.52 million $27,252
Jun 4, 2026 $0.137
-2.16%
$2.55 million $21,144
Jun 3, 2026 $0.14
-0.46%
$2.6 million $32,334
Jun 2, 2026 $0.141
+0.06%
$2.61 million $18,754
Jun 1, 2026 $0.141
-2.33%
$2.61 million $34,644
May 31, 2026 $0.144
-0.52%
$2.68 million $53,818
May 30, 2026 $0.145
-1.61%
$2.69 million $23,761
May 29, 2026 $0.147
+2.80%
$2.73 million $35,484
May 28, 2026 $0.143
-2.32%
$2.66 million $15,118
May 27, 2026 $0.147
-1.48%
$2.72 million $21,276
May 26, 2026 $0.149
-2.23%
$2.76 million $26,965
May 25, 2026 $0.153
+9.18%
$2.83 million $39,434
May 24, 2026 $0.14
-0.83%
$2.59 million $39,518