Arowana Token Historical Data

ARW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.123
-0.04%
$ 2.28 million $ 18,390
Apr 15, 11 AM $ 0.123
+0.29%
$ 2.28 million $ 17,264
Apr 15, 10 AM $ 0.123
+0.00%
$ 2.27 million $ 17,253
Apr 15, 9 AM $ 0.123
-0.25%
$ 2.27 million $ 15,946
Apr 15, 8 AM $ 0.123
+0.00%
$ 2.28 million $ 15,895
Apr 15, 7 AM $ 0.123
+0.03%
$ 2.28 million $ 16,580
Apr 15, 6 AM $ 0.123
+0.25%
$ 2.28 million $ 16,541
Apr 15, 5 AM $ 0.122
+0.00%
$ 2.27 million $ 16,425
Apr 15, 4 AM $ 0.122
-0.26%
$ 2.27 million $ 16,400
Apr 15, 3 AM $ 0.123
+0.26%
$ 2.28 million $ 16,424
Apr 15, 2 AM $ 0.122
-0.01%
$ 2.27 million $ 18,036
Apr 15, 1 AM $ 0.123
+0.02%
$ 2.27 million $ 19,850
Apr 15, 12 AM $ 0.122
+0.07%
$ 2.27 million $ 19,996
Apr 14, 11 PM $ 0.122
-0.09%
$ 2.27 million $ 19,908
Apr 14, 10 PM $ 0.123
+0.01%
$ 2.27 million $ 20,130
Apr 14, 9 PM $ 0.123
-0.04%
$ 2.27 million $ 20,033
Apr 14, 8 PM $ 0.123
-0.03%
$ 2.27 million $ 20,135
Apr 14, 7 PM $ 0.123
-0.10%
$ 2.27 million $ 20,136
Apr 14, 6 PM $ 0.123
+0.13%
$ 2.28 million $ 20,142
Apr 14, 5 PM $ 0.123
+1.14%
$ 2.27 million $ 20,069
Apr 14, 4 PM $ 0.121
-0.79%
$ 2.25 million $ 21,188
Apr 14, 3 PM $ 0.122
+0.49%
$ 2.26 million $ 15,927
Apr 14, 2 PM $ 0.122
+0.13%
$ 2.25 million $ 15,962
Apr 14, 1 PM $ 0.121
-0.41%
$ 2.25 million $ 19,191
Apr 14, 12 PM $ 0.122
+1.42%
$ 2.26 million $ 26,975
Apr 14, 11 AM $ 0.12
+0.15%
$ 2.23 million $ 27,517
Apr 14, 10 AM $ 0.12
-1.40%
$ 2.22 million $ 28,034
Apr 14, 9 AM $ 0.122
-0.15%
$ 2.26 million $ 28,115
Apr 14, 8 AM $ 0.122
+0.47%
$ 2.26 million $ 28,167
Apr 14, 7 AM $ 0.121
+0.66%
$ 2.25 million $ 171,716
Apr 14, 6 AM $ 0.121
-0.68%
$ 2.23 million $ 485,006
Apr 14, 5 AM $ 0.121
+0.69%
$ 2.25 million $ 489,168
Apr 14, 4 AM $ 0.121
-0.62%
$ 2.23 million $ 496,678
Apr 14, 3 AM $ 0.121
-0.21%
$ 2.25 million $ 584,951
Apr 14, 2 AM $ 0.122
+0.76%
$ 2.25 million $ 586,798
Apr 14, 1 AM $ 0.121
+0.01%
$ 2.24 million $ 592,728
Apr 14, 12 AM $ 0.121
-0.27%
$ 2.24 million $ 592,679
Apr 13, 11 PM $ 0.121
-0.54%
$ 2.24 million $ 593,067
Apr 13, 10 PM $ 0.122
+0.68%
$ 2.25 million $ 592,886
Apr 13, 9 PM $ 0.121
-0.13%
$ 2.24 million $ 592,968
Apr 13, 8 PM $ 0.121
+0.19%
$ 2.24 million $ 592,906
Apr 13, 7 PM $ 0.121
-0.28%
$ 2.24 million $ 593,918
Apr 13, 6 PM $ 0.121
+0.38%
$ 2.24 million $ 593,786
Apr 13, 5 PM $ 0.121
-0.03%
$ 2.24 million $ 593,743
Apr 13, 4 PM $ 0.121
-0.62%
$ 2.24 million $ 592,462
Apr 13, 3 PM $ 0.122
-0.33%
$ 2.25 million $ 595,648
Apr 13, 2 PM $ 0.121
-0.61%
$ 2.24 million $ 595,756
Apr 13, 1 PM $ 0.122
-1.05%
$ 2.26 million $ 592,804
Apr 13, 12 PM $ 0.123
+0.37%
$ 2.28 million $ 584,845
Apr 13, 11 AM $ 0.123
+0.00%
$ 2.27 million $ 584,233