Arowana Token Historical Data

ARW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.123
-0.09%
$ 2.27 million $ 30,033
Jun 14, 7 PM $ 0.123
-0.05%
$ 2.28 million $ 29,365
Jun 14, 6 PM $ 0.123
+0.07%
$ 2.28 million $ 29,101
Jun 14, 5 PM $ 0.123
-0.37%
$ 2.28 million $ 28,789
Jun 14, 4 PM $ 0.123
-0.14%
$ 2.28 million $ 21,736
Jun 14, 3 PM $ 0.123
+0.16%
$ 2.29 million $ 21,582
Jun 14, 2 PM $ 0.123
+0.34%
$ 2.28 million $ 26,730
Jun 14, 1 PM $ 0.123
+0.15%
$ 2.28 million $ 26,575
Jun 14, 12 PM $ 0.123
-0.06%
$ 2.27 million $ 26,254
Jun 14, 11 AM $ 0.123
-0.24%
$ 2.28 million $ 26,012
Jun 14, 10 AM $ 0.123
+0.15%
$ 2.28 million $ 22,039
Jun 14, 9 AM $ 0.123
+0.05%
$ 2.28 million $ 22,162
Jun 14, 8 AM $ 0.123
+0.23%
$ 2.28 million $ 23,360
Jun 14, 7 AM $ 0.122
-0.16%
$ 2.27 million $ 23,362
Jun 14, 6 AM $ 0.123
-0.11%
$ 2.27 million $ 23,454
Jun 14, 5 AM $ 0.123
+0.09%
$ 2.28 million $ 23,151
Jun 14, 4 AM $ 0.123
+0.31%
$ 2.27 million $ 23,179
Jun 14, 3 AM $ 0.122
-0.15%
$ 2.27 million $ 23,134
Jun 14, 2 AM $ 0.123
+0.01%
$ 2.27 million $ 23,092
Jun 14, 1 AM $ 0.123
-0.22%
$ 2.27 million $ 24,748
Jun 14, 12 AM $ 0.123
+0.03%
$ 2.28 million $ 24,653
Jun 13, 11 PM $ 0.123
+0.29%
$ 2.28 million $ 24,810
Jun 13, 10 PM $ 0.122
-0.05%
$ 2.27 million $ 25,001
Jun 13, 9 PM $ 0.123
-0.23%
$ 2.27 million $ 25,238
Jun 13, 8 PM $ 0.123
+0.02%
$ 2.28 million $ 25,358
Jun 13, 7 PM $ 0.123
+0.23%
$ 2.28 million $ 25,911
Jun 13, 6 PM $ 0.123
-0.12%
$ 2.27 million $ 25,984
Jun 13, 5 PM $ 0.123
-0.10%
$ 2.27 million $ 25,856
Jun 13, 4 PM $ 0.123
-0.03%
$ 2.28 million $ 26,031
Jun 13, 3 PM $ 0.123
+0.11%
$ 2.28 million $ 25,902
Jun 13, 2 PM $ 0.123
-0.13%
$ 2.28 million $ 20,725
Jun 13, 1 PM $ 0.123
-0.38%
$ 2.28 million $ 20,606
Jun 13, 12 PM $ 0.123
+0.10%
$ 2.29 million $ 20,560
Jun 13, 11 AM $ 0.123
-0.01%
$ 2.29 million $ 20,489
Jun 13, 10 AM $ 0.123
+0.11%
$ 2.29 million $ 20,490
Jun 13, 9 AM $ 0.123
+0.00%
$ 2.28 million $ 20,578
Jun 13, 8 AM $ 0.123
-0.04%
$ 2.28 million $ 24,971
Jun 13, 7 AM $ 0.123
+0.04%
$ 2.29 million $ 24,847
Jun 13, 6 AM $ 0.123
-0.03%
$ 2.28 million $ 24,779
Jun 13, 5 AM $ 0.123
+0.04%
$ 2.28 million $ 24,801
Jun 13, 4 AM $ 0.123
-0.03%
$ 2.29 million $ 24,708
Jun 13, 3 AM $ 0.123
+0.03%
$ 2.29 million $ 24,888
Jun 13, 2 AM $ 0.123
-0.25%
$ 2.29 million $ 25,016
Jun 13, 1 AM $ 0.124
+0.10%
$ 2.29 million $ 23,556
Jun 13, 12 AM $ 0.124
-0.04%
$ 2.29 million $ 23,885
Jun 12, 11 PM $ 0.124
+0.16%
$ 2.29 million $ 23,758
Jun 12, 10 PM $ 0.123
-0.28%
$ 2.29 million $ 23,791
Jun 12, 9 PM $ 0.124
-0.02%
$ 2.29 million $ 23,896
Jun 12, 8 PM $ 0.124
-0.15%
$ 2.29 million $ 23,946
Jun 12, 7 PM $ 0.124
-0.03%
$ 2.3 million $ 23,764