Arowana Token Historical Data

ARW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.0103
+0.78%
$191,688 $18,412
Aug 29, 9 PM $0.0103
-0.97%
$190,205 $22,725
Aug 29, 8 PM $0.0103
+0.54%
$190,947 $22,711
Aug 29, 7 PM $0.0102
+1.54%
$189,928 $22,723
Aug 29, 6 PM $0.0101
-0.20%
$187,041 $22,819
Aug 29, 5 PM $0.0101
-0.27%
$187,418 $22,832
Aug 29, 4 PM $0.0101
+0.68%
$187,923 $23,440
Aug 29, 3 PM $0.0101
-1.46%
$186,659 $23,158
Aug 29, 2 PM $0.0102
-0.17%
$189,421 $22,929
Aug 29, 1 PM $0.0102
+1.64%
$189,739 $24,657
Aug 29, 12 PM $0.0101
-0.08%
$186,683 $26,275
Aug 29, 11 AM $0.0101
-0.28%
$186,683 $26,294
Aug 29, 10 AM $0.0101
-0.22%
$187,424 $30,717
Aug 29, 9 AM $0.0101
+0.49%
$187,831 $31,451
Aug 29, 8 AM $0.0101
-0.08%
$186,812 $32,118
Aug 29, 7 AM $0.0101
-1.78%
$186,960 $40,407
Aug 29, 6 AM $0.0103
+1.59%
$190,258 $40,651
Aug 29, 5 AM $0.0101
-0.24%
$186,966 $39,230
Aug 29, 4 AM $0.0101
-0.31%
$187,412 $39,552
Aug 29, 3 AM $0.0101
+0.28%
$188,134 $40,296
Aug 29, 2 AM $0.0101
-0.27%
$187,610 $41,254
Aug 29, 1 AM $0.0101
-1.36%
$187,982 $54,557
Aug 29, 12 AM $0.0103
+0.87%
$190,717 $56,164
Aug 28, 11 PM $0.0102
-2.65%
$189,072 $58,054
Aug 28, 10 PM $0.0105
+0.84%
$194,225 $58,418
Aug 28, 9 PM $0.0104
-0.16%
$192,610 $53,503
Aug 28, 8 PM $0.0104
+0.00%
$192,924 $56,609
Aug 28, 7 PM $0.0104
+1.74%
$192,928 $57,055
Aug 28, 6 PM $0.0102
-0.11%
$189,638 $57,185
Aug 28, 5 PM $0.0104
+1.69%
$192,135 $60,670
Aug 28, 4 PM $0.0102
-0.23%
$188,950 $59,936
Aug 28, 3 PM $0.0102
+1.10%
$189,378 $59,934
Aug 28, 2 PM $0.0101
-0.23%
$187,323 $60,870
Aug 28, 1 PM $0.0101
-0.97%
$187,762 $59,758
Aug 28, 12 PM $0.0102
-0.14%
$189,606 $62,794
Aug 28, 11 AM $0.0102
+0.50%
$189,877 $63,624
Aug 28, 10 AM $0.0102
-1.83%
$188,934 $61,605
Aug 28, 9 AM $0.0104
+1.94%
$192,297 $61,201
Aug 28, 8 AM $0.0102
+0.76%
$188,646 $68,099
Aug 28, 7 AM $0.0101
-0.59%
$187,215 $65,874
Aug 28, 6 AM $0.0102
+0.52%
$188,328 $66,946
Aug 28, 5 AM $0.0101
-1.27%
$187,199 $68,191
Aug 28, 4 AM $0.0102
-0.84%
$189,278 $78,006
Aug 28, 3 AM $0.0103
-0.95%
$190,873 $90,458
Aug 28, 2 AM $0.0104
+1.13%
$192,712 $89,416
Aug 28, 1 AM $0.0103
-5.12%
$190,391 $76,139
Aug 28, 12 AM $0.0107
+0.24%
$199,228 $74,594
Aug 27, 11 PM $0.0107
+5.36%
$198,752 $73,141
Aug 27, 10 PM $0.0102
+0.00%
$188,638 $73,016
Aug 27, 9 PM $0.0102
-1.63%
$188,495 $73,403