Coinranking
Arowana Token Historical Data
ARW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0425 | +0.11% | ||
| Jun 16 | $ 0.0246 | +1.04% | ||
| Jun 9 | $ 0.0215 | +5.24% | ||
| Jun 2 | $ 0.0299 | +19.63% | ||
| May 26 | $ 0.0243 | -1.25% | ||
| May 19 | $ 0.0243 | +19.14% | ||
| May 12 | $ 0.0203 | +2.68% | ||
| May 5 | $ 0.0205 | +102.58% | ||
| Apr 28 | $ 0.0101 | -35.70% | ||
| Apr 21 | $ 0.0157 | -33.34% | ||
| Apr 14 | $ 0.0196 | +14.65% | ||
| Apr 7 | $ 0.017 | +6.36% | ||
| Mar 31 | $ 0.0097 | -1.77% | ||
| Mar 24 | $ 0.0104 | -2.80% | ||
| Mar 17 | $ 0.01 | +0.31% | ||
| Mar 10 | $ 0.0097 | -2.95% | ||
| Mar 3 | $ 0.0105 | -0.95% | ||
| Feb 24 | $ 0.0106 | +1.09% | ||
| Feb 17 | $ 0.0163 | -16.98% | ||
| Feb 10 | $ 0.00962 | +0.00% | ||
| Feb 3 | $ 0.00681 | +0.00% | ||
| Oct 28 | $ 0.00291 | -11.41% | ||
| Sep 30 | $ 0.002 | +0.00% | ||
| Mar 25 | $ 0.000425 | -55.26% | ||
| Mar 18 | $ 0.000863 | -59.25% | ||
| Mar 11 | $ 0.00222 | -33.62% | ||
| Mar 4 | $ 0.00463 | +187.94% | ||
| Feb 26 | $ 0.00161 | +7.20% | ||
| Feb 19 | $ 0.0015 | -15.92% | ||
| Feb 12 | $ 0.00178 | -4.60% | ||
| Feb 5 | $ 0.0021 | -17.90% | ||
| Jan 29 | $ 0.00256 | -20.16% | ||
| Jan 22 | $ 0.00215 | +2.23% | ||
| Jan 15 | $ 0.0029 | +18.39% | ||
| Jan 8 | $ 0.00223 | -28.01% | ||
| Jan 1 | $ 0.00303 | -1.01% | ||
| Dec 25 | $ 0.00306 | -8.94% | ||
| Dec 18 | $ 0.00306 | +3.66% | ||
| Dec 11 | $ 0.00308 | -12.95% | ||
| Dec 4 | $ 0.0033 | +3.58% | ||
| Nov 27 | $ 0.00319 | +0.03% | ||
| Nov 20 | $ 0.00316 | +8.99% | ||
| Nov 13 | $ 0.0038 | -3.80% | ||
| Nov 6 | $ 0.00416 | -11.89% | ||
| Oct 30 | $ 0.00472 | +7.38% | ||
| Oct 23 | $ 0.00439 | +10.00% | ||
| Oct 16 | $ 0.004 | +15.19% | ||
| Oct 9 | $ 0.00302 | -41.83% | ||
| Oct 2 | $ 0.00507 | +4.77% | ||
| Sep 25 | $ 0.00485 | +34.46% | ||