Coinranking
Arowana Token Historical Data
ARW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0278 | +0.29% | ||
| Sep 1 | $0.0244 | -2.50% | ||
| Aug 25 | $0.0239 | -5.70% | ||
| Aug 18 | $0.028 | -0.91% | ||
| Aug 11 | $0.0283 | +1.71% | ||
| Aug 4 | $0.0292 | +7.57% | ||
| Jul 28 | $0.0272 | +1.40% | ||
| Jul 21 | $0.027 | -0.36% | ||
| Jul 14 | $0.0261 | +6.53% | ||
| Jul 7 | $0.0244 | -4.97% | ||
| Jun 30 | $0.0298 | -50.00% | ||
| Jun 23 | $0.0425 | +0.11% | ||
| Jun 16 | $0.0246 | +1.04% | ||
| Jun 9 | $0.0215 | +5.24% | ||
| Jun 2 | $0.0299 | +19.63% | ||
| May 26 | $0.0243 | -1.25% | ||
| May 19 | $0.0243 | +19.14% | ||
| May 12 | $0.0203 | +2.68% | ||
| May 5 | $0.0205 | +102.58% | ||
| Apr 28 | $0.0101 | -35.70% | ||
| Apr 21 | $0.0157 | -33.34% | ||
| Apr 14 | $0.0196 | +14.65% | ||
| Apr 7 | $0.017 | +6.36% | ||
| Mar 31 | $0.0097 | -1.77% | ||
| Mar 24 | $0.0104 | -2.80% | ||
| Mar 17 | $0.01 | +0.31% | ||
| Mar 10 | $0.0097 | -2.95% | ||
| Mar 3 | $0.0105 | -0.95% | ||
| Feb 24 | $0.0106 | +1.09% | ||
| Feb 17 | $0.0163 | -16.98% | ||
| Feb 10 | $0.00962 | +0.00% | ||
| Feb 3 | $0.00681 | +0.00% | ||
| Oct 28 | $0.00291 | -11.41% | ||
| Sep 30 | $0.002 | +0.00% | ||
| Mar 25 | $0.000425 | -55.26% | ||
| Mar 18 | $0.000863 | -59.25% | ||
| Mar 11 | $0.00222 | -33.62% | ||
| Mar 4 | $0.00463 | +187.94% | ||
| Feb 26 | $0.00161 | +7.20% | ||
| Feb 19 | $0.0015 | -15.92% | ||
| Feb 12 | $0.00178 | -4.60% | ||
| Feb 5 | $0.0021 | -17.90% | ||
| Jan 29 | $0.00256 | -20.16% | ||
| Jan 22 | $0.00215 | +2.23% | ||
| Jan 15 | $0.0029 | +18.39% | ||
| Jan 8 | $0.00223 | -28.01% | ||
| Jan 1 | $0.00303 | -1.01% | ||
| Dec 25 | $0.00306 | -8.94% | ||
| Dec 18 | $0.00306 | +3.66% | ||
| Dec 11 | $0.00308 | -12.95% | ||