Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.192
+0.85%
$95.86 million $196,577
Feb 8, 2023 $0.19
-5.85%
$95.05 million $251,785
Feb 7, 2023 $0.202
-1.87%
$100.95 million $325,851
Feb 6, 2023 $0.206
-3.07%
$102.89 million $264,016
Feb 5, 2023 $0.212
+3.54%
$106.15 million $323,035
Feb 4, 2023 $0.205
+5.81%
$102.53 million $225,884
Feb 3, 2023 $0.284
+48.21%
$142.11 million $308,316
Feb 2, 2023 $0.192
+6.05%
$95.89 million $387,904
Feb 1, 2023 $0.182
+0.09%
$90.96 million $898,406
Jan 31, 2023 $0.182
-18.72%
$90.87 million $1.03 million
Jan 30, 2023 $0.224
-5.35%
$111.8 million $3.52 million
Jan 29, 2023 $0.236
-2.53%
$118.08 million $1.68 million
Jan 28, 2023 $0.242
+3.92%
$121.15 million $2.16 million
Jan 27, 2023 $0.233
+35.48%
$116.59 million $8.66 million
Jan 26, 2023 $0.172
+0.11%
$86.06 million $379,653
Jan 25, 2023 $0.172
+3.75%
$85.96 million $259,063
Jan 24, 2023 $0.166
-8.52%
$82.86 million $597,359
Jan 23, 2023 $0.181
+11.86%
$90.55 million $3.37 million
Jan 22, 2023 $0.16
-0.93%
$79.82 million $331,731
Jan 21, 2023 $0.161
+6.21%
$80.61 million $347,313
Jan 20, 2023 $0.151
-2.80%
$75.28 million $152,940
Jan 19, 2023 $0.155
+2.32%
$77.45 million $47,787
Jan 18, 2023 $0.151
+0.05%
$75.7 million $164,611
Jan 17, 2023 $0.151
+10.45%
$75.66 million $92,520
Jan 16, 2023 $0.137
-4.07%
$68.51 million $103,759
Jan 15, 2023 $0.143
+0.04%
$71.41 million $78,716
Jan 14, 2023 $0.143
-0.61%
$71.38 million $225,988
Jan 13, 2023 $0.144
+3.35%
$71.81 million $82,602
Jan 12, 2023 $0.139
+1.33%
$69.48 million $60,198
Jan 11, 2023 $0.137
-5.44%
$68.57 million $50,857
Jan 10, 2023 $0.145
-1.33%
$72.51 million $50,913
Jan 9, 2023 $0.147
+9.86%
$73.48 million $99,033
Jan 8, 2023 $0.134
-10.88%
$66.89 million $64,639
Jan 7, 2023 $0.15
+1.41%
$75.05 million $87,100
Jan 6, 2023 $0.149
+0.02%
$74.53 million $149,598
Jan 5, 2023 $0.149
+0.11%
$74.51 million $259,612
Jan 4, 2023 $0.149
+16.34%
$74.43 million $799,585
Jan 3, 2023 $0.128
-7.38%
$63.97 million $101,632
Jan 2, 2023 $0.138
-0.60%
$69.07 million $57,692
Jan 1, 2023 $0.139
-7.94%
$69.49 million $29,814
Dec 31, 2022 $0.151
+0.00%
$75.48 million $48,318
Dec 30, 2022 $0.151
+9.46%
$75.47 million $176,764
Dec 29, 2022 $0.138
-1.39%
$68.94 million $435,516
Dec 28, 2022 $0.14
-7.98%
$69.91 million $79,562
Dec 27, 2022 $0.152
+5.73%
$76.06 million $106,254
Dec 26, 2022 $0.144
-2.63%
$71.94 million $183,953
Dec 25, 2022 $0.148
+11.93%
$73.88 million $259,686
Dec 24, 2022 $0.132
-9.01%
$66.01 million $77,698
Dec 23, 2022 $0.145
+6.72%
$72.55 million $587,239
Dec 22, 2022 $0.136
+4.61%
$67.98 million $398,835