Arowana Token Historical Data

ARW Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.145
-1.21%
$72.51 million $67,330
Dec 12, 2022 $0.147
-2.20%
$73.39 million $142,823
Dec 11, 2022 $0.15
-0.08%
$75.03 million $530,355
Dec 10, 2022 $0.15
+2.86%
$75.11 million $135,099
Dec 9, 2022 $0.146
-0.59%
$73.02 million $164,657
Dec 8, 2022 $0.147
-0.16%
$73.36 million $71,967
Dec 7, 2022 $0.147
+5.09%
$73.48 million $197,506
Dec 6, 2022 $0.14
-0.18%
$69.87 million $116,262
Dec 5, 2022 $0.139
+0.00%
$69.51 million $405,909
Dec 4, 2022 $0.139
-2.87%
$69.52 million $1.08 million
Dec 3, 2022 $0.143
+3.17%
$71.66 million $2.28 million
Dec 2, 2022 $0.139
-0.04%
$69.44 million $57,448
Dec 1, 2022 $0.139
+0.03%
$69.51 million $32,519
Nov 30, 2022 $0.139
+0.63%
$69.49 million $37,833
Nov 29, 2022 $0.138
+1.97%
$69.05 million $49,701
Nov 28, 2022 $0.135
-2.49%
$67.74 million $153,406
Nov 27, 2022 $0.139
-0.18%
$69.47 million $78,740
Nov 26, 2022 $0.14
+0.80%
$70.07 million $199,330
Nov 25, 2022 $0.139
-7.86%
$69.51 million $205,545
Nov 24, 2022 $0.151
+0.86%
$75.41 million $85,593
Nov 23, 2022 $0.15
+0.72%
$74.84 million $128,058
Nov 22, 2022 $0.149
-0.88%
$74.38 million $274,812
Nov 21, 2022 $0.15
-1.94%
$75.05 million $112,991
Nov 20, 2022 $0.153
-4.32%
$76.53 million $220,511
Nov 19, 2022 $0.16
+4.51%
$79.99 million $1.06 million
Nov 18, 2022 $0.153
-0.07%
$76.44 million $265,137
Nov 17, 2022 $0.153
+0.14%
$76.52 million $650,250
Nov 16, 2022 $0.153
+9.31%
$76.42 million $47,143
Nov 15, 2022 $0.14
+0.05%
$69.86 million $104,250
Nov 14, 2022 $0.14
-8.81%
$69.82 million $189,886
Nov 13, 2022 $0.153
-3.05%
$76.57 million $172,684
Nov 12, 2022 $0.158
+12.69%
$78.98 million $156,557
Nov 11, 2022 $0.142
+0.44%
$70.9 million $327,236
Nov 10, 2022 $0.141
+0.31%
$70.59 million $452,177
Nov 9, 2022 $0.141
-13.87%
$70.4 million $258,851
Nov 8, 2022 $0.163
+0.95%
$81.75 million $350,690
Nov 7, 2022 $0.162
+5.69%
$80.98 million $265,241
Nov 6, 2022 $0.154
-10.71%
$76.9 million $842,448
Nov 5, 2022 $0.172
+2.47%
$86.13 million $409,980
Nov 4, 2022 $0.168
-14.73%
$84.05 million $590,695
Nov 3, 2022 $0.197
+3.83%
$98.56 million $3.05 million
Nov 2, 2022 $0.19
+36.66%
$94.91 million $5.9 million
Nov 1, 2022 $0.139
+0.75%
$69.45 million $173,748
Oct 31, 2022 $0.138
-0.77%
$68.9 million $327,313
Oct 30, 2022 $0.139
-8.01%
$69.43 million $172,553
Oct 29, 2022 $0.151
-6.34%
$75.46 million $296,145
Oct 28, 2022 $0.161
-2.99%
$80.57 million $219,512
Oct 27, 2022 $0.166
-13.64%
$83.05 million $1.04 million
Oct 26, 2022 $0.192
+4.59%
$96.12 million $360,061
Oct 25, 2022 $0.184
-3.31%
$91.89 million $198,356