Arowana Token Historical Data

ARW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0709
+0.09%
$1.31 million $49,696
Jul 24, 3 AM $0.0708
+0.02%
$1.31 million $48,483
Jul 24, 2 AM $0.0708
-0.10%
$1.31 million $47,282
Jul 24, 1 AM $0.0708
+0.40%
$1.31 million $46,385
Jul 24, 12 AM $0.0706
+0.81%
$1.31 million $41,716
Jul 23, 11 PM $0.07
+0.09%
$1.3 million $37,420
Jul 23, 10 PM $0.0699
+0.09%
$1.3 million $38,315
Jul 23, 9 PM $0.0699
-0.03%
$1.3 million $37,133
Jul 23, 8 PM $0.0699
-0.01%
$1.3 million $36,315
Jul 23, 7 PM $0.0699
-0.16%
$1.3 million $35,412
Jul 23, 6 PM $0.07
-0.02%
$1.3 million $34,764
Jul 23, 5 PM $0.07
-0.01%
$1.3 million $34,051
Jul 23, 4 PM $0.07
+0.02%
$1.3 million $35,710
Jul 23, 3 PM $0.07
-1.57%
$1.3 million $34,340
Jul 23, 2 PM $0.0711
+0.18%
$1.32 million $26,709
Jul 23, 1 PM $0.071
-0.04%
$1.32 million $25,248
Jul 23, 12 PM $0.071
+0.04%
$1.32 million $23,733
Jul 23, 11 AM $0.071
+0.01%
$1.32 million $22,459
Jul 23, 10 AM $0.071
-0.18%
$1.32 million $21,135
Jul 23, 9 AM $0.0711
-0.16%
$1.32 million $20,582
Jul 23, 8 AM $0.0712
-0.04%
$1.32 million $19,449
Jul 23, 7 AM $0.0713
-0.50%
$1.32 million $22,204
Jul 23, 6 AM $0.0716
-0.83%
$1.33 million $18,980
Jul 23, 5 AM $0.0722
-17.04%
$1.34 million $17,755
Jul 23, 4 AM $0.0871
-0.03%
$1.61 million $14,269
Jul 23, 3 AM $0.0871
+0.01%
$1.61 million $14,256
Jul 23, 2 AM $0.0871
-0.02%
$1.61 million $14,206
Jul 23, 1 AM $0.0871
-0.10%
$1.61 million $14,197
Jul 23, 12 AM $0.0872
+0.02%
$1.62 million $14,181
Jul 22, 11 PM $0.0872
-1.74%
$1.62 million $14,105
Jul 22, 10 PM $0.0887
+0.00%
$1.64 million $11,799
Jul 22, 9 PM $0.0887
-0.01%
$1.64 million $11,799
Jul 22, 8 PM $0.0887
-0.09%
$1.64 million $11,793
Jul 22, 7 PM $0.0888
-0.27%
$1.65 million $11,768
Jul 22, 6 PM $0.089
-0.14%
$1.65 million $11,733
Jul 22, 5 PM $0.0892
-3.67%
$1.65 million $11,676
Jul 22, 4 PM $0.0926
+0.00%
$1.72 million $9,019
Jul 22, 3 PM $0.0926
+0.00%
$1.72 million $9,019
Jul 22, 2 PM $0.0926
+0.00%
$1.72 million $9,165
Jul 22, 1 PM $0.0926
+0.00%
$1.72 million $9,165
Jul 22, 12 PM $0.0926
+0.01%
$1.72 million $9,165
Jul 22, 11 AM $0.0926
-0.02%
$1.72 million $9,159
Jul 22, 10 AM $0.0926
-0.08%
$1.72 million $9,104
Jul 22, 9 AM $0.0927
-0.04%
$1.72 million $9,021
Jul 22, 8 AM $0.0927
-1.23%
$1.72 million $8,932
Jul 22, 7 AM $0.0938
-0.02%
$1.74 million $5,405
Jul 22, 6 AM $0.0939
+0.00%
$1.74 million $5,505
Jul 22, 5 AM $0.0939
+0.00%
$1.74 million $5,460
Jul 22, 4 AM $0.0939
+0.00%
$1.74 million $5,460
Jul 22, 3 AM $0.0939
+0.00%
$1.74 million $5,460