Arowana Token Historical Data

ARW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.271
+1.35%
$ 5.03 million $ 84,594
Mar 9, 9 AM $ 0.267
+0.02%
$ 4.96 million $ 84,776
Mar 9, 8 AM $ 0.267
+9.05%
$ 4.96 million $ 83,672
Mar 9, 7 AM $ 0.245
-0.58%
$ 4.55 million $ 82,438
Mar 9, 6 AM $ 0.246
-1.31%
$ 4.56 million $ 83,011
Mar 9, 5 AM $ 0.249
-0.67%
$ 4.62 million $ 83,198
Mar 9, 4 AM $ 0.251
-2.31%
$ 4.66 million $ 83,259
Mar 9, 3 AM $ 0.257
+0.18%
$ 4.77 million $ 83,657
Mar 9, 2 AM $ 0.257
-2.98%
$ 4.76 million $ 84,705
Mar 9, 1 AM $ 0.265
+1.15%
$ 4.91 million $ 73,076
Mar 9, 12 AM $ 0.262
+1.55%
$ 4.85 million $ 75,577
Mar 8, 11 PM $ 0.258
+0.00%
$ 4.78 million $ 76,489
Mar 8, 10 PM $ 0.258
-0.27%
$ 4.78 million $ 77,214
Mar 8, 9 PM $ 0.258
-1.06%
$ 4.79 million $ 81,158
Mar 8, 8 PM $ 0.261
+0.93%
$ 4.84 million $ 81,088
Mar 8, 7 PM $ 0.259
+0.04%
$ 4.8 million $ 81,949
Mar 8, 6 PM $ 0.259
-0.13%
$ 4.8 million $ 82,970
Mar 8, 5 PM $ 0.259
-0.71%
$ 4.8 million $ 83,573
Mar 8, 4 PM $ 0.261
+1.12%
$ 4.83 million $ 84,947
Mar 8, 3 PM $ 0.258
-0.79%
$ 4.78 million $ 86,243
Mar 8, 2 PM $ 0.26
+1.22%
$ 4.82 million $ 90,111
Mar 8, 1 PM $ 0.257
-0.94%
$ 4.76 million $ 96,170
Mar 8, 12 PM $ 0.259
+0.28%
$ 4.81 million $ 95,662
Mar 8, 11 AM $ 0.259
+0.91%
$ 4.79 million $ 96,496
Mar 8, 10 AM $ 0.256
-1.22%
$ 4.75 million $ 98,472
Mar 8, 9 AM $ 0.259
-0.10%
$ 4.81 million $ 103,366
Mar 8, 8 AM $ 0.261
+0.60%
$ 4.83 million $ 106,623
Mar 8, 7 AM $ 0.259
-1.58%
$ 4.8 million $ 105,706
Mar 8, 6 AM $ 0.263
+0.35%
$ 4.88 million $ 104,772
Mar 8, 5 AM $ 0.262
-1.34%
$ 4.86 million $ 105,527
Mar 8, 4 AM $ 0.266
+1.30%
$ 4.93 million $ 105,798
Mar 8, 3 AM $ 0.262
+0.69%
$ 4.86 million $ 107,150
Mar 8, 2 AM $ 0.261
-3.18%
$ 4.83 million $ 107,833
Mar 8, 1 AM $ 0.269
-4.66%
$ 4.99 million $ 119,811
Mar 8, 12 AM $ 0.282
-0.17%
$ 5.24 million $ 116,552
Mar 7, 11 PM $ 0.283
+0.13%
$ 5.25 million $ 116,591
Mar 7, 10 PM $ 0.283
+0.94%
$ 5.24 million $ 117,144
Mar 7, 9 PM $ 0.28
+0.67%
$ 5.19 million $ 112,793
Mar 7, 8 PM $ 0.278
+0.05%
$ 5.15 million $ 112,146
Mar 7, 7 PM $ 0.278
+0.22%
$ 5.15 million $ 111,590
Mar 7, 6 PM $ 0.277
+0.77%
$ 5.14 million $ 111,274
Mar 7, 5 PM $ 0.275
-2.11%
$ 5.1 million $ 110,564
Mar 7, 4 PM $ 0.281
+0.64%
$ 5.21 million $ 109,175
Mar 7, 3 PM $ 0.279
-0.14%
$ 5.18 million $ 108,149
Mar 7, 2 PM $ 0.28
+0.43%
$ 5.19 million $ 104,840
Mar 7, 1 PM $ 0.279
+0.30%
$ 5.17 million $ 98,142
Mar 7, 12 PM $ 0.278
-0.72%
$ 5.16 million $ 98,686
Mar 7, 11 AM $ 0.281
+0.52%
$ 5.2 million $ 98,666
Mar 7, 10 AM $ 0.279
-1.84%
$ 5.18 million $ 96,977
Mar 7, 9 AM $ 0.284
-1.56%
$ 5.27 million $ 92,238