Arowana Token Historical Data

ARW Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.152
+0.08%
$ 2.82 million $ 21,338
May 13, 8 AM $ 0.152
-0.08%
$ 2.82 million $ 21,451
May 13, 7 AM $ 0.152
+0.11%
$ 2.82 million $ 21,761
May 13, 6 AM $ 0.152
-0.05%
$ 2.82 million $ 21,419
May 13, 5 AM $ 0.152
+0.03%
$ 2.82 million $ 21,532
May 13, 4 AM $ 0.152
+0.02%
$ 2.82 million $ 21,633
May 13, 3 AM $ 0.152
+0.01%
$ 2.82 million $ 21,669
May 13, 2 AM $ 0.152
+0.01%
$ 2.82 million $ 21,825
May 13, 1 AM $ 0.152
+0.00%
$ 2.82 million $ 21,831
May 13, 12 AM $ 0.152
-0.04%
$ 2.82 million $ 21,779
May 12, 11 PM $ 0.152
+0.01%
$ 2.82 million $ 21,957
May 12, 10 PM $ 0.152
-0.04%
$ 2.82 million $ 21,886
May 12, 9 PM $ 0.152
+0.16%
$ 2.82 million $ 21,941
May 12, 8 PM $ 0.152
-0.12%
$ 2.82 million $ 21,996
May 12, 7 PM $ 0.152
-0.03%
$ 2.82 million $ 21,855
May 12, 6 PM $ 0.152
+0.08%
$ 2.82 million $ 21,997
May 12, 5 PM $ 0.152
+0.04%
$ 2.82 million $ 22,167
May 12, 4 PM $ 0.152
-0.11%
$ 2.82 million $ 22,173
May 12, 3 PM $ 0.152
+0.10%
$ 2.82 million $ 22,152
May 12, 2 PM $ 0.152
+0.16%
$ 2.82 million $ 22,112
May 12, 1 PM $ 0.152
+0.38%
$ 2.81 million $ 22,057
May 12, 12 PM $ 0.151
-0.06%
$ 2.8 million $ 22,066
May 12, 11 AM $ 0.151
-0.17%
$ 2.81 million $ 20,025
May 12, 10 AM $ 0.152
+0.12%
$ 2.81 million $ 17,060
May 12, 9 AM $ 0.151
+0.14%
$ 2.81 million $ 17,191
May 12, 8 AM $ 0.151
-0.04%
$ 2.8 million $ 17,422
May 12, 7 AM $ 0.151
-0.10%
$ 2.8 million $ 17,151
May 12, 6 AM $ 0.151
-0.07%
$ 2.81 million $ 16,948
May 12, 5 AM $ 0.152
+0.00%
$ 2.81 million $ 16,980
May 12, 4 AM $ 0.152
+0.10%
$ 2.81 million $ 17,053
May 12, 3 AM $ 0.151
-0.03%
$ 2.81 million $ 17,180
May 12, 2 AM $ 0.151
+0.02%
$ 2.81 million $ 17,142
May 12, 1 AM $ 0.151
-0.04%
$ 2.81 million $ 17,140
May 12, 12 AM $ 0.151
-0.11%
$ 2.81 million $ 17,225
May 11, 11 PM $ 0.152
+0.03%
$ 2.81 million $ 17,243
May 11, 10 PM $ 0.152
-0.27%
$ 2.81 million $ 17,359
May 11, 9 PM $ 0.152
+0.04%
$ 2.82 million $ 17,397
May 11, 8 PM $ 0.152
+0.03%
$ 2.81 million $ 17,438
May 11, 7 PM $ 0.152
+0.07%
$ 2.81 million $ 17,600
May 11, 6 PM $ 0.152
-0.13%
$ 2.81 million $ 17,881
May 11, 5 PM $ 0.152
-0.27%
$ 2.82 million $ 18,407
May 11, 4 PM $ 0.152
+0.15%
$ 2.82 million $ 18,476
May 11, 3 PM $ 0.152
-0.13%
$ 2.82 million $ 18,639
May 11, 2 PM $ 0.152
+0.10%
$ 2.82 million $ 18,891
May 11, 1 PM $ 0.152
+0.06%
$ 2.82 million $ 19,329
May 11, 12 PM $ 0.152
+0.00%
$ 2.82 million $ 19,674
May 11, 11 AM $ 0.152
+0.08%
$ 2.82 million $ 19,905
May 11, 10 AM $ 0.152
-0.02%
$ 2.82 million $ 19,992
May 11, 9 AM $ 0.152
-0.02%
$ 2.82 million $ 19,808
May 11, 8 AM $ 0.152
-0.04%
$ 2.82 million $ 19,775