Arowana Token Historical Data

ARW Page 20
Date Close Price change Market cap Trading volume
2:47 AM $0.0102
+0.00%
$189,278 $15,013
2:46 AM $0.0103
+0.00%
$189,278 $15,010
2:45 AM $0.0103
+0.00%
$189,278 $15,003
2:44 AM $0.0103
+0.00%
$190,391 $14,994
2:43 AM $0.0103
+0.00%
$190,391 $15,001
2:42 AM $0.0102
+0.00%
$190,391 $14,997
2:41 AM $0.0102
+0.00%
$190,391 $14,997
2:40 AM $0.0103
+0.00%
$190,391 $14,991
2:39 AM $0.0103
+0.00%
$190,205 $15,001
2:38 AM $0.0103
+0.00%
$190,205 $15,035
2:37 AM $0.0102
+0.00%
$190,205 $15,023
2:36 AM $0.0102
+0.00%
$190,205 $15,026
2:35 AM $0.0103
+0.00%
$190,205 $15,020
2:34 AM $0.0103
+0.00%
$191,503 $15,016
2:33 AM $0.0103
+0.00%
$191,503 $15,016
2:32 AM $0.0102
+0.00%
$191,503 $15,019
2:31 AM $0.0103
+0.00%
$191,503 $14,993
2:30 AM $0.0102
+0.00%
$191,503 $14,940
2:29 AM $0.0102
+0.00%
$188,537 $14,940
2:28 AM $0.0102
+0.00%
$188,537 $14,947
2:27 AM $0.0102
+0.00%
$188,537 $14,971
2:26 AM $0.0102
+0.00%
$188,537 $14,971
2:25 AM $0.0102
+0.00%
$188,537 $14,963
2:24 AM $0.0102
+0.00%
$189,093 $14,963
2:23 AM $0.0102
+0.00%
$189,093 $14,960
2:22 AM $0.0102
+0.00%
$189,093 $14,960
2:21 AM $0.0102
+0.00%
$189,093 $14,949
2:20 AM $0.0102
+0.00%
$189,093 $14,953
2:19 AM $0.0102
+0.00%
$189,649 $14,955
2:18 AM $0.0102
+0.00%
$189,649 $14,955
2:17 AM $0.0102
+0.00%
$189,649 $14,963
2:16 AM $0.0102
+0.00%
$189,649 $14,964
2:15 AM $0.0102
+0.00%
$189,649 $14,964
2:14 AM $0.0102
+0.00%
$188,722 $15,006
2:13 AM $0.0102
+0.00%
$188,722 $15,010
2:12 AM $0.0102
+0.00%
$188,722 $15,014
2:11 AM $0.0102
+0.00%
$188,722 $15,060
2:10 AM $0.0103
+0.00%
$188,722 $15,053
2:09 AM $0.0102
+0.00%
$189,278 $15,046
2:08 AM $0.0102
+0.00%
$189,278 $15,046
2:07 AM $0.0103
+0.00%
$189,278 $15,052
2:06 AM $0.0102
+0.00%
$189,278 $15,008
2:05 AM $0.0102
+0.00%
$189,278 $15,008
2:04 AM $0.0102
+0.00%
$189,093 $15,008
2:03 AM $0.0102
+0.00%
$189,093 $14,930
2:02 AM $0.0102
+0.00%
$189,093 $14,961
2:01 AM $0.0102
+0.00%
$189,093 $14,978
2:00 AM $0.0103
+0.00%
$189,093 $14,978
1:59 AM $0.0103
+0.00%
$190,576 $14,974
1:58 AM $0.0102
+0.00%
$190,576 $14,970