Arowana Token Historical Data

ARW Page 20
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0985
+0.03%
$ 1.82 million $ 45,270
7:55 AM $ 0.0985
+0.00%
$ 1.82 million $ 45,253
7:54 AM $ 0.0985
+0.04%
$ 1.83 million $ 45,230
7:53 AM $ 0.0984
+0.06%
$ 1.83 million $ 45,218
7:52 AM $ 0.0984
+0.02%
$ 1.83 million $ 45,217
7:51 AM $ 0.0984
-0.02%
$ 1.83 million $ 45,217
7:50 AM $ 0.0984
+0.00%
$ 1.83 million $ 45,199
7:49 AM $ 0.0984
-0.04%
$ 1.82 million $ 45,205
7:48 AM $ 0.0984
+0.00%
$ 1.82 million $ 45,214
7:47 AM $ 0.0984
-0.03%
$ 1.82 million $ 45,350
7:46 AM $ 0.0984
-0.04%
$ 1.82 million $ 45,374
7:45 AM $ 0.0985
+0.00%
$ 1.82 million $ 45,967
7:44 AM $ 0.0985
+0.01%
$ 1.83 million $ 47,246
7:43 AM $ 0.0985
+0.01%
$ 1.83 million $ 47,246
7:42 AM $ 0.0985
+0.01%
$ 1.83 million $ 47,263
7:41 AM $ 0.0985
-0.03%
$ 1.83 million $ 47,282
7:40 AM $ 0.0985
-0.01%
$ 1.83 million $ 47,303
7:39 AM $ 0.0985
+0.01%
$ 1.83 million $ 47,303
7:38 AM $ 0.0985
-0.01%
$ 1.83 million $ 47,297
7:37 AM $ 0.0985
-0.01%
$ 1.83 million $ 47,297
7:36 AM $ 0.0985
-0.02%
$ 1.83 million $ 47,279
7:35 AM $ 0.0986
+0.01%
$ 1.83 million $ 47,284
7:34 AM $ 0.0985
-0.03%
$ 1.83 million $ 47,293
7:33 AM $ 0.0986
+0.02%
$ 1.83 million $ 47,282
7:32 AM $ 0.0986
-0.03%
$ 1.83 million $ 47,301
7:31 AM $ 0.0986
-0.02%
$ 1.83 million $ 47,290
7:30 AM $ 0.0986
-0.04%
$ 1.83 million $ 47,276
7:29 AM $ 0.0986
-0.01%
$ 1.83 million $ 47,276
7:28 AM $ 0.0986
+0.01%
$ 1.83 million $ 47,286
7:27 AM $ 0.0986
+0.02%
$ 1.83 million $ 47,304
7:26 AM $ 0.0986
+0.03%
$ 1.83 million $ 47,283
7:25 AM $ 0.0986
+0.01%
$ 1.83 million $ 47,294
7:24 AM $ 0.0986
-0.05%
$ 1.83 million $ 47,301
7:23 AM $ 0.0986
+0.00%
$ 1.83 million $ 47,290
7:22 AM $ 0.0986
+0.00%
$ 1.83 million $ 47,290
7:21 AM $ 0.0986
+0.00%
$ 1.83 million $ 47,280
7:20 AM $ 0.0986
+0.00%
$ 1.83 million $ 47,310
7:19 AM $ 0.0986
+0.00%
$ 1.83 million $ 47,296
7:18 AM $ 0.0986
-0.01%
$ 1.83 million $ 47,282
7:17 AM $ 0.0986
+0.02%
$ 1.83 million $ 47,282
7:16 AM $ 0.0986
-0.03%
$ 1.83 million $ 47,303
7:15 AM $ 0.0986
+0.00%
$ 1.83 million $ 47,325
7:14 AM $ 0.0986
+0.04%
$ 1.83 million $ 47,339
7:13 AM $ 0.0986
+0.02%
$ 1.83 million $ 47,348
7:12 AM $ 0.0986
+0.04%
$ 1.83 million $ 47,323
7:11 AM $ 0.0985
-0.01%
$ 1.83 million $ 47,323
7:10 AM $ 0.0985
-0.05%
$ 1.83 million $ 47,309
7:09 AM $ 0.0986
+0.01%
$ 1.83 million $ 47,297
7:08 AM $ 0.0986
+0.00%
$ 1.83 million $ 47,251
7:07 AM $ 0.0986
-0.05%
$ 1.83 million $ 47,262