Arowana Token Historical Data

ARW Page 20
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.134
+0.00%
$ 2.5 million $ 14,752
11:40 PM $ 0.134
+0.00%
$ 2.5 million $ 14,752
11:39 PM $ 0.134
+0.00%
$ 2.49 million $ 14,748
11:38 PM $ 0.135
+0.00%
$ 2.49 million $ 14,545
11:37 PM $ 0.135
+0.47%
$ 2.49 million $ 14,545
11:36 PM $ 0.134
+0.00%
$ 2.49 million $ 14,541
11:35 PM $ 0.134
+0.13%
$ 2.49 million $ 14,535
11:34 PM $ 0.135
+0.00%
$ 2.5 million $ 14,531
11:33 PM $ 0.135
+0.00%
$ 2.5 million $ 14,331
11:32 PM $ 0.135
+0.00%
$ 2.5 million $ 14,328
11:31 PM $ 0.135
+0.00%
$ 2.5 million $ 14,328
11:30 PM $ 0.134
+0.00%
$ 2.5 million $ 14,320
11:29 PM $ 0.134
+0.07%
$ 2.49 million $ 14,312
11:28 PM $ 0.134
-0.15%
$ 2.49 million $ 14,312
11:27 PM $ 0.134
-0.44%
$ 2.49 million $ 14,305
11:26 PM $ 0.134
+0.00%
$ 2.49 million $ 14,305
11:25 PM $ 0.134
+0.00%
$ 2.49 million $ 14,301
11:24 PM $ 0.134
+0.00%
$ 2.49 million $ 14,301
11:23 PM $ 0.134
+0.00%
$ 2.49 million $ 14,295
11:22 PM $ 0.134
+0.00%
$ 2.49 million $ 14,291
11:21 PM $ 0.135
+0.00%
$ 2.49 million $ 14,291
11:20 PM $ 0.135
+0.00%
$ 2.49 million $ 14,287
11:19 PM $ 0.135
+0.00%
$ 2.51 million $ 14,287
11:18 PM $ 0.134
+0.00%
$ 2.51 million $ 14,283
11:17 PM $ 0.135
+0.00%
$ 2.51 million $ 14,276
11:16 PM $ 0.135
+0.00%
$ 2.51 million $ 14,276
11:15 PM $ 0.135
+0.00%
$ 2.51 million $ 14,273
11:14 PM $ 0.135
+0.00%
$ 2.51 million $ 14,273
11:13 PM $ 0.134
+0.00%
$ 2.51 million $ 14,266
11:12 PM $ 0.134
+0.00%
$ 2.51 million $ 14,266
11:11 PM $ 0.134
+0.00%
$ 2.51 million $ 14,266
11:10 PM $ 0.135
+0.00%
$ 2.51 million $ 14,258
11:09 PM $ 0.135
+0.00%
$ 2.51 million $ 14,258
11:08 PM $ 0.135
+0.00%
$ 2.51 million $ 14,258
11:07 PM $ 0.135
+0.00%
$ 2.51 million $ 14,255
11:06 PM $ 0.135
+0.00%
$ 2.51 million $ 14,252
11:05 PM $ 0.135
+0.00%
$ 2.51 million $ 14,252
11:04 PM $ 0.135
+0.78%
$ 2.5 million $ 14,245
11:03 PM $ 0.134
-1.09%
$ 2.5 million $ 14,245
11:02 PM $ 0.135
+0.00%
$ 2.5 million $ 14,241
11:01 PM $ 0.135
+0.00%
$ 2.5 million $ 14,241
11:00 PM $ 0.135
+0.00%
$ 2.5 million $ 14,241
10:59 PM $ 0.134
+0.00%
$ 2.48 million $ 14,241
10:58 PM $ 0.134
+0.00%
$ 2.48 million $ 14,237
10:57 PM $ 0.134
-0.88%
$ 2.48 million $ 14,233
10:56 PM $ 0.135
+1.07%
$ 2.48 million $ 14,229
10:55 PM $ 0.135
+0.00%
$ 2.48 million $ 14,226
10:54 PM $ 0.135
+0.00%
$ 2.5 million $ 14,226
10:53 PM $ 0.134
+0.00%
$ 2.5 million $ 14,222
10:52 PM $ 0.134
+0.00%
$ 2.5 million $ 14,219