Arowana Token Historical Data

ARW Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.19
-3.98%
$95.04 million $373,179
Oct 23, 2022 $0.198
+9.94%
$98.99 million $180,599
Oct 22, 2022 $0.18
-21.74%
$90.04 million $603,976
Oct 21, 2022 $0.23
+5.49%
$114.99 million $1.05 million
Oct 20, 2022 $0.218
-0.52%
$108.99 million $1.2 million
Oct 19, 2022 $0.219
-20.08%
$109.56 million $2.61 million
Oct 18, 2022 $0.274
+34.91%
$136.97 million $2.43 million
Oct 17, 2022 $0.203
-18.57%
$101.45 million $3.29 million
Oct 16, 2022 $0.249
-3.69%
$124.72 million $6.13 million
Oct 15, 2022 $0.259
+23.79%
$129.44 million $1.47 million
Oct 14, 2022 $0.209
-8.27%
$104.66 million $3.04 million
Oct 13, 2022 $0.228
-19.68%
$114.21 million $7.55 million
Oct 12, 2022 $0.284
+56.29%
$142.11 million $38.36 million
Oct 11, 2022 $0.182
-4.88%
$90.93 million $880,847
Oct 10, 2022 $0.191
-0.44%
$95.61 million $229,827
Oct 9, 2022 $0.192
-11.13%
$96.04 million $873,781
Oct 8, 2022 $0.216
+8.06%
$108.06 million $1.03 million
Oct 7, 2022 $0.2
-0.02%
$100.01 million $170,203
Oct 6, 2022 $0.2
+0.52%
$100.02 million $97,125
Oct 5, 2022 $0.199
-2.00%
$99.51 million $132,195
Oct 4, 2022 $0.203
-7.27%
$101.54 million $164,349
Oct 3, 2022 $0.219
+2.25%
$109.49 million $87,246
Oct 2, 2022 $0.214
-0.88%
$107.11 million $84,754
Oct 1, 2022 $0.216
+0.03%
$108.05 million $96,367
Sep 30, 2022 $0.216
+1.08%
$107.99 million $886,754
Sep 29, 2022 $0.214
-5.61%
$106.81 million $111,771
Sep 28, 2022 $0.226
+0.08%
$113.13 million $139,390
Sep 27, 2022 $0.226
-2.07%
$113.08 million $133,479
Sep 26, 2022 $0.231
-7.68%
$115.47 million $214,519
Sep 25, 2022 $0.25
+1.65%
$125.05 million $224,737
Sep 24, 2022 $0.246
-4.68%
$123.02 million $155,444
Sep 23, 2022 $0.258
-0.04%
$129.03 million $231,796
Sep 22, 2022 $0.258
+0.19%
$129.08 million $318,075
Sep 21, 2022 $0.258
-0.51%
$-- $186,757
Sep 20, 2022 $0.259
+3.96%
$129.5 million $163,325
Sep 19, 2022 $0.249
-4.32%
$124.57 million $223,414
Sep 18, 2022 $0.26
-9.26%
$130.2 million $206,252
Sep 17, 2022 $0.287
-1.36%
$143.47 million $115,801
Sep 16, 2022 $0.291
-0.45%
$145.45 million $169,345
Sep 15, 2022 $0.292
-0.73%
$146.11 million $163,086
Sep 14, 2022 $0.294
+2.76%
$146.98 million $177,703
Sep 13, 2022 $0.286
-3.74%
$143 million $271,729
Sep 12, 2022 $0.296
+4.10%
$148.05 million $167,459
Sep 11, 2022 $0.284
-4.35%
$141.83 million $253,102
Sep 10, 2022 $0.296
+5.87%
$148.13 million $450,345
Sep 9, 2022 $0.28
-6.03%
$139.77 million $162,309
Sep 8, 2022 $0.284
+4.30%
$142.02 million $174,373
Sep 7, 2022 $0.272
-11.21%
$136.11 million $211,671
Sep 6, 2022 $0.306
-2.37%
$153.22 million $339,963
Sep 5, 2022 $0.313
+0.40%
$156.49 million $390,639