Arowana Token Historical Data

ARW Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.152
-0.02%
$ 2.82 million $ 19,808
May 11, 8 AM $ 0.152
-0.04%
$ 2.82 million $ 19,775
May 11, 7 AM $ 0.152
+0.07%
$ 2.82 million $ 19,803
May 11, 6 AM $ 0.152
-0.14%
$ 2.82 million $ 20,083
May 11, 5 AM $ 0.152
+0.10%
$ 2.82 million $ 20,141
May 11, 4 AM $ 0.152
-0.04%
$ 2.82 million $ 20,130
May 11, 3 AM $ 0.152
-0.03%
$ 2.82 million $ 20,116
May 11, 2 AM $ 0.152
+0.07%
$ 2.82 million $ 20,410
May 11, 1 AM $ 0.152
+0.31%
$ 2.82 million $ 20,323
May 11, 12 AM $ 0.152
+0.20%
$ 2.81 million $ 20,378
May 10, 11 PM $ 0.151
-0.12%
$ 2.8 million $ 20,292
May 10, 10 PM $ 0.152
-0.07%
$ 2.81 million $ 20,203
May 10, 9 PM $ 0.152
+0.04%
$ 2.81 million $ 20,089
May 10, 8 PM $ 0.152
-0.10%
$ 2.81 million $ 20,164
May 10, 7 PM $ 0.152
-0.01%
$ 2.81 million $ 20,031
May 10, 6 PM $ 0.152
-0.18%
$ 2.81 million $ 19,670
May 10, 5 PM $ 0.152
+0.02%
$ 2.82 million $ 18,989
May 10, 4 PM $ 0.152
-0.04%
$ 2.82 million $ 19,020
May 10, 3 PM $ 0.152
-0.04%
$ 2.82 million $ 19,720
May 10, 2 PM $ 0.152
-0.02%
$ 2.82 million $ 19,518
May 10, 1 PM $ 0.152
-0.02%
$ 2.82 million $ 19,341
May 10, 12 PM $ 0.152
+0.08%
$ 2.82 million $ 19,056
May 10, 11 AM $ 0.152
+0.09%
$ 2.82 million $ 18,766
May 10, 10 AM $ 0.152
-0.16%
$ 2.81 million $ 18,438
May 10, 9 AM $ 0.152
-0.02%
$ 2.82 million $ 18,868
May 10, 8 AM $ 0.152
+0.07%
$ 2.82 million $ 18,611
May 10, 7 AM $ 0.152
+0.01%
$ 2.82 million $ 18,438
May 10, 6 AM $ 0.152
+0.00%
$ 2.82 million $ 18,147
May 10, 5 AM $ 0.152
+0.08%
$ 2.82 million $ 18,229
May 10, 4 AM $ 0.152
-0.04%
$ 2.81 million $ 18,370
May 10, 3 AM $ 0.152
+0.20%
$ 2.81 million $ 18,638
May 10, 2 AM $ 0.152
+0.10%
$ 2.81 million $ 23,761
May 10, 1 AM $ 0.151
+0.17%
$ 2.81 million $ 23,806
May 10, 12 AM $ 0.151
+0.01%
$ 2.8 million $ 30,403
May 9, 11 PM $ 0.151
+0.06%
$ 2.8 million $ 34,552
May 9, 10 PM $ 0.151
-0.02%
$ 2.8 million $ 35,161
May 9, 9 PM $ 0.151
+0.20%
$ 2.8 million $ 35,288
May 9, 8 PM $ 0.151
-0.05%
$ 2.8 million $ 35,189
May 9, 7 PM $ 0.151
+0.11%
$ 2.8 million $ 35,121
May 9, 6 PM $ 0.151
-0.12%
$ 2.79 million $ 35,552
May 9, 5 PM $ 0.151
+0.07%
$ 2.8 million $ 35,594
May 9, 4 PM $ 0.151
+0.43%
$ 2.8 million $ 35,381
May 9, 3 PM $ 0.15
-0.13%
$ 2.79 million $ 34,692
May 9, 2 PM $ 0.15
-0.01%
$ 2.79 million $ 34,894
May 9, 1 PM $ 0.15
+0.10%
$ 2.79 million $ 35,047
May 9, 12 PM $ 0.15
+0.19%
$ 2.79 million $ 35,743
May 9, 11 AM $ 0.15
+0.14%
$ 2.78 million $ 36,861
May 9, 10 AM $ 0.15
+0.35%
$ 2.78 million $ 37,043
May 9, 9 AM $ 0.149
+0.01%
$ 2.77 million $ 36,463
May 9, 8 AM $ 0.149
+0.16%
$ 2.77 million $ 36,766