Arowana Token Historical Data

ARW Page 21
Date Close Price change Market cap Trading volume
3:12 AM $0.0103
+0.00%
$191,874 $14,946
3:11 AM $0.0104
+0.00%
$191,874 $14,940
3:10 AM $0.0104
+0.00%
$191,874 $14,947
3:09 AM $0.0104
+0.00%
$193,171 $15,128
3:08 AM $0.0103
+0.00%
$193,171 $15,124
3:07 AM $0.0103
+0.00%
$193,171 $15,119
3:06 AM $0.0103
+0.00%
$193,171 $15,119
3:05 AM $0.0102
+0.00%
$193,171 $15,061
3:04 AM $0.0103
+0.00%
$190,391 $15,049
3:03 AM $0.0104
+0.00%
$190,391 $15,045
3:02 AM $0.0102
+0.00%
$190,391 $15,045
3:01 AM $0.0103
+0.00%
$190,391 $15,041
3:00 AM $0.0103
+0.00%
$190,391 $15,041
2:59 AM $0.0103
+0.00%
$191,317 $15,046
2:58 AM $0.0103
+0.00%
$191,317 $15,046
2:57 AM $0.0104
+0.00%
$191,317 $15,021
2:56 AM $0.0102
+0.00%
$191,317 $15,017
2:55 AM $0.0102
+0.00%
$191,317 $15,013
2:54 AM $0.0102
+0.00%
$189,834 $15,021
2:53 AM $0.0102
+0.00%
$189,834 $15,027
2:52 AM $0.0102
+0.00%
$189,834 $15,010
2:51 AM $0.0102
+0.00%
$189,834 $15,014
2:50 AM $0.0102
+0.00%
$189,834 $15,013
2:49 AM $0.0102
+0.00%
$189,278 $15,013
2:48 AM $0.0102
+0.00%
$189,278 $15,021
2:47 AM $0.0102
+0.00%
$189,278 $15,013
2:46 AM $0.0103
+0.00%
$189,278 $15,010
2:45 AM $0.0103
+0.00%
$189,278 $15,003
2:44 AM $0.0103
+0.00%
$190,391 $14,994
2:43 AM $0.0103
+0.00%
$190,391 $15,001
2:42 AM $0.0102
+0.00%
$190,391 $14,997
2:41 AM $0.0102
+0.00%
$190,391 $14,997
2:40 AM $0.0103
+0.00%
$190,391 $14,991
2:39 AM $0.0103
+0.00%
$190,205 $15,001
2:38 AM $0.0103
+0.00%
$190,205 $15,035
2:37 AM $0.0102
+0.00%
$190,205 $15,023
2:36 AM $0.0102
+0.00%
$190,205 $15,026
2:35 AM $0.0103
+0.00%
$190,205 $15,020
2:34 AM $0.0103
+0.00%
$191,503 $15,016
2:33 AM $0.0103
+0.00%
$191,503 $15,016
2:32 AM $0.0102
+0.00%
$191,503 $15,019
2:31 AM $0.0103
+0.00%
$191,503 $14,993
2:30 AM $0.0102
+0.00%
$191,503 $14,940
2:29 AM $0.0102
+0.00%
$188,537 $14,940
2:28 AM $0.0102
+0.00%
$188,537 $14,947
2:27 AM $0.0102
+0.00%
$188,537 $14,971
2:26 AM $0.0102
+0.00%
$188,537 $14,971
2:25 AM $0.0102
+0.00%
$188,537 $14,963
2:24 AM $0.0102
+0.00%
$189,093 $14,963
2:23 AM $0.0102
+0.00%
$189,093 $14,960