Arowana Token Historical Data

ARW Page 21
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0981
-0.02%
$ 1.82 million $ 45,414
9:02 AM $ 0.0981
+0.01%
$ 1.82 million $ 45,414
9:01 AM $ 0.0981
-0.05%
$ 1.82 million $ 45,407
9:00 AM $ 0.0982
-0.04%
$ 1.82 million $ 45,382
8:59 AM $ 0.0982
+0.06%
$ 1.82 million $ 45,366
8:58 AM $ 0.0981
-0.02%
$ 1.82 million $ 45,325
8:57 AM $ 0.0982
+0.01%
$ 1.82 million $ 45,283
8:56 AM $ 0.0982
-0.01%
$ 1.82 million $ 45,302
8:55 AM $ 0.0982
-0.02%
$ 1.82 million $ 45,302
8:54 AM $ 0.0982
-0.02%
$ 1.82 million $ 45,320
8:53 AM $ 0.0982
+0.02%
$ 1.82 million $ 45,319
8:52 AM $ 0.0982
+0.00%
$ 1.82 million $ 45,323
8:51 AM $ 0.0982
-0.03%
$ 1.82 million $ 45,322
8:50 AM $ 0.0982
+0.04%
$ 1.82 million $ 45,322
8:49 AM $ 0.0982
+0.03%
$ 1.82 million $ 45,301
8:48 AM $ 0.0981
+0.00%
$ 1.82 million $ 45,290
8:47 AM $ 0.0981
+0.03%
$ 1.82 million $ 45,265
8:46 AM $ 0.0981
-0.03%
$ 1.82 million $ 45,265
8:45 AM $ 0.0981
+0.02%
$ 1.82 million $ 45,256
8:44 AM $ 0.0981
+0.02%
$ 1.82 million $ 45,252
8:43 AM $ 0.0981
-0.05%
$ 1.82 million $ 45,227
8:42 AM $ 0.0982
+0.05%
$ 1.82 million $ 45,227
8:41 AM $ 0.0981
+0.01%
$ 1.82 million $ 45,219
8:40 AM $ 0.0981
-0.03%
$ 1.82 million $ 45,191
8:39 AM $ 0.0981
+0.05%
$ 1.82 million $ 45,170
8:38 AM $ 0.0981
-0.03%
$ 1.82 million $ 45,183
8:37 AM $ 0.0982
+0.01%
$ 1.82 million $ 45,202
8:36 AM $ 0.0981
+0.00%
$ 1.82 million $ 45,184
8:35 AM $ 0.0981
-0.03%
$ 1.82 million $ 45,165
8:34 AM $ 0.0981
+0.00%
$ 1.82 million $ 45,165
8:33 AM $ 0.0981
+0.04%
$ 1.82 million $ 45,179
8:32 AM $ 0.0981
+0.00%
$ 1.82 million $ 45,208
8:31 AM $ 0.0981
+0.00%
$ 1.82 million $ 45,230
8:30 AM $ 0.0981
-0.01%
$ 1.82 million $ 45,218
8:29 AM $ 0.0981
+0.00%
$ 1.82 million $ 45,246
8:28 AM $ 0.0981
-0.04%
$ 1.82 million $ 45,250
8:27 AM $ 0.0982
-0.03%
$ 1.82 million $ 45,250
8:26 AM $ 0.0982
-0.01%
$ 1.82 million $ 45,271
8:25 AM $ 0.0982
+0.00%
$ 1.82 million $ 45,286
8:24 AM $ 0.0982
+0.03%
$ 1.82 million $ 45,267
8:23 AM $ 0.0982
-0.07%
$ 1.82 million $ 45,262
8:22 AM $ 0.0983
-0.03%
$ 1.82 million $ 45,262
8:21 AM $ 0.0983
+0.00%
$ 1.82 million $ 45,276
8:20 AM $ 0.0982
+0.02%
$ 1.82 million $ 45,299
8:19 AM $ 0.0982
+0.00%
$ 1.82 million $ 45,296
8:18 AM $ 0.0983
+0.03%
$ 1.82 million $ 45,312
8:17 AM $ 0.0983
-0.03%
$ 1.82 million $ 45,284
8:16 AM $ 0.0983
+0.00%
$ 1.82 million $ 45,284
8:15 AM $ 0.0983
-0.01%
$ 1.82 million $ 45,288
8:14 AM $ 0.0983
+0.00%
$ 1.82 million $ 45,311