Arowana Token Historical Data

ARW Page 22
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.311
+4.35%
$155.65 million $247,631
Sep 3, 2022 $0.298
+4.62%
$148.8 million $508,649
Sep 2, 2022 $0.286
-1.32%
$142.75 million $230,803
Sep 1, 2022 $0.281
-14.33%
$140.4 million $284,558
Aug 31, 2022 $0.326
+6.76%
$163.09 million $2.42 million
Aug 30, 2022 $0.306
-3.24%
$152.81 million $281,942
Aug 29, 2022 $0.315
+4.10%
$157.46 million $149,658
Aug 28, 2022 $0.302
-1.47%
$151.18 million $119,506
Aug 27, 2022 $0.307
-10.61%
$153.75 million $175,485
Aug 26, 2022 $0.344
+6.51%
$172.01 million $1.88 million
Aug 25, 2022 $0.322
-6.07%
$161.22 million $211,093
Aug 24, 2022 $0.343
+11.44%
$171.64 million $189,514
Aug 23, 2022 $0.308
-4.30%
$154.05 million $3.15 million
Aug 22, 2022 $0.322
-3.38%
$160.98 million $21.1 million
Aug 21, 2022 $0.333
+3.82%
$166.61 million $20.23 million
Aug 20, 2022 $0.321
-9.21%
$160.48 million $22.46 million
Aug 19, 2022 $0.354
-3.32%
$176.75 million $20.73 million
Aug 18, 2022 $0.366
+4.12%
$182.82 million $17.55 million
Aug 17, 2022 $0.351
+5.45%
$175.6 million $8.47 million
Aug 16, 2022 $0.333
-2.51%
$166.52 million $8.75 million
Aug 15, 2022 $0.342
-3.25%
$170.81 million $8.35 million
Aug 14, 2022 $0.353
-4.36%
$176.56 million $9.38 million
Aug 13, 2022 $0.369
-2.79%
$184.62 million $9.05 million
Aug 12, 2022 $0.38
+0.72%
$189.91 million $9.37 million
Aug 11, 2022 $0.377
+5.11%
$188.54 million $9.15 million
Aug 10, 2022 $0.359
-7.86%
$179.37 million $10.23 million
Aug 9, 2022 $0.389
+21.63%
$194.65 million $13.74 million
Aug 8, 2022 $0.32
-7.23%
$160.03 million $8.17 million
Aug 7, 2022 $0.345
+9.51%
$172.49 million $7.27 million
Aug 6, 2022 $0.315
-2.18%
$157.49 million $6.51 million
Aug 5, 2022 $0.322
+6.27%
$161 million $6.1 million
Aug 4, 2022 $0.303
-1.94%
$151.5 million $7.43 million
Aug 3, 2022 $0.309
-2.52%
$154.5 million $7.59 million
Aug 2, 2022 $0.317
+1.93%
$158.5 million $8.31 million
Aug 1, 2022 $0.311
-9.86%
$155.5 million $8.09 million
Jul 31, 2022 $0.345
+1.17%
$172.5 million $8.22 million
Jul 30, 2022 $0.341
+6.90%
$170.5 million $8.24 million
Jul 29, 2022 $0.319
-3.63%
$-- $7.66 million
Download