Arowana Token Historical Data

ARW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.251
-1.66%
$ 4.65 million $ 214,649
Mar 5, 8 AM $ 0.255
+0.45%
$ 4.73 million $ 213,447
Mar 5, 7 AM $ 0.254
-0.59%
$ 4.71 million $ 215,172
Mar 5, 6 AM $ 0.256
-4.14%
$ 4.74 million $ 217,993
Mar 5, 5 AM $ 0.3
-0.12%
$ 5.56 million $ 205,519
Mar 5, 4 AM $ 0.3
+0.00%
$ 5.56 million $ 202,918
Mar 5, 3 AM $ 0.3
-1.24%
$ 5.56 million $ 195,519
Mar 5, 2 AM $ 0.304
-0.36%
$ 5.63 million $ 186,510
Mar 5, 1 AM $ 0.305
-0.10%
$ 5.65 million $ 183,073
Mar 5, 12 AM $ 0.305
+5.76%
$ 5.66 million $ 187,622
Mar 4, 11 PM $ 0.289
+0.07%
$ 5.35 million $ 207,222
Mar 4, 10 PM $ 0.25
-0.61%
$ 4.63 million $ 216,909
Mar 4, 9 PM $ 0.251
+2.02%
$ 4.66 million $ 223,361
Mar 4, 8 PM $ 0.246
-1.93%
$ 4.56 million $ 228,149
Mar 4, 7 PM $ 0.251
+1.59%
$ 4.65 million $ 236,750
Mar 4, 6 PM $ 0.247
-0.20%
$ 4.58 million $ 241,632
Mar 4, 5 PM $ 0.247
+0.56%
$ 4.58 million $ 249,863
Mar 4, 4 PM $ 0.245
+0.28%
$ -- $ 253,531
Mar 4, 1 PM $ 0.264
+0.00%
$ 4.89 million $ 252,327
Mar 4, 12 PM $ 0.264
+0.13%
$ 4.89 million $ 253,443
Mar 4, 11 AM $ 0.264
-0.01%
$ 4.89 million $ 262,243
Mar 4, 9 AM $ 0.263
-0.12%
$ 4.87 million $ 278,404
Mar 4, 8 AM $ 0.263
-1.78%
$ 4.88 million $ 280,275
Mar 4, 7 AM $ 0.268
+0.33%
$ 4.97 million $ 282,828
Mar 4, 6 AM $ 0.267
-0.19%
$ 4.95 million $ 285,044
Mar 4, 5 AM $ 0.268
+0.04%
$ 4.96 million $ 286,034
Mar 4, 4 AM $ 0.267
+0.04%
$ 4.96 million $ 301,310
Mar 4, 3 AM $ 0.267
+2.92%
$ 4.95 million $ 312,295
Mar 4, 2 AM $ 0.26
+3.69%
$ 4.81 million $ 312,945
Mar 4, 1 AM $ 0.25
+0.87%
$ 4.64 million $ 324,344
Mar 4, 12 AM $ 0.25
-0.21%
$ 4.64 million $ 324,741
Mar 3, 11 PM $ 0.251
-16.40%
$ 4.65 million $ 297,106
Mar 3, 10 PM $ 0.3
+1.15%
$ 5.56 million $ 280,077
Mar 3, 9 PM $ 0.297
-3.68%
$ 5.5 million $ 260,234
Mar 3, 8 PM $ 0.308
+0.28%
$ 5.71 million $ 246,683
Mar 3, 7 PM $ 0.307
+2.38%
$ 5.7 million $ 228,390
Mar 3, 6 PM $ 0.3
+20.07%
$ 5.56 million $ 214,452
Mar 3, 5 PM $ 0.25
-0.18%
$ 4.63 million $ 197,892
Mar 3, 4 PM $ 0.25
+2.29%
$ 4.64 million $ 189,615
Mar 3, 3 PM $ 0.244
+2.54%
$ 4.52 million $ 176,947
Mar 3, 2 PM $ 0.237
+0.03%
$ 4.4 million $ 169,932
Mar 3, 1 PM $ 0.236
-2.25%
$ 4.38 million $ 167,589
Mar 3, 12 PM $ 0.242
+1.24%
$ 4.49 million $ 166,766
Mar 3, 11 AM $ 0.24
+1.00%
$ 4.45 million $ 160,010
Mar 3, 10 AM $ 0.237
+0.78%
$ 4.4 million $ 151,603
Mar 3, 9 AM $ 0.235
-0.20%
$ 4.37 million $ 148,273
Mar 3, 8 AM $ 0.237
+0.14%
$ 4.39 million $ 145,268
Mar 3, 2 AM $ 0.297
+7.01%
$ 5.51 million $ 59,313
Mar 3, 1 AM $ 0.236
+5.14%
$ 4.37 million $ 87,367
Mar 3, 12 AM $ 0.224
+1.36%
$ 4.16 million $ 86,606