Arowana Token Historical Data

ARW Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.149
+0.16%
$ 2.77 million $ 36,766
May 9, 7 AM $ 0.149
+0.04%
$ 2.76 million $ 37,159
May 9, 6 AM $ 0.149
-0.09%
$ 2.76 million $ 38,155
May 9, 5 AM $ 0.149
+0.13%
$ 2.76 million $ 39,677
May 9, 4 AM $ 0.149
+0.16%
$ 2.76 million $ 39,407
May 9, 3 AM $ 0.149
+0.03%
$ 2.76 million $ 39,109
May 9, 2 AM $ 0.149
-0.03%
$ 2.76 million $ 33,716
May 9, 1 AM $ 0.149
-0.80%
$ 2.76 million $ 33,907
May 9, 12 AM $ 0.15
-0.44%
$ 2.78 million $ 27,449
May 8, 11 PM $ 0.151
+0.00%
$ 2.79 million $ 28,444
May 8, 10 PM $ 0.151
+0.02%
$ 2.79 million $ 30,524
May 8, 9 PM $ 0.151
+0.20%
$ 2.79 million $ 30,620
May 8, 8 PM $ 0.15
-0.17%
$ 2.79 million $ 30,696
May 8, 7 PM $ 0.151
-0.02%
$ 2.79 million $ 30,842
May 8, 6 PM $ 0.151
-0.03%
$ 2.79 million $ 30,602
May 8, 5 PM $ 0.151
+0.04%
$ 2.79 million $ 30,589
May 8, 4 PM $ 0.151
+0.35%
$ 2.79 million $ 30,855
May 8, 3 PM $ 0.15
+0.02%
$ 2.78 million $ 30,808
May 8, 2 PM $ 0.15
+0.28%
$ 2.78 million $ 30,525
May 8, 1 PM $ 0.15
+0.14%
$ 2.78 million $ 35,554
May 8, 12 PM $ 0.15
-0.05%
$ 2.77 million $ 37,581
May 8, 11 AM $ 0.15
+0.29%
$ 2.77 million $ 36,468
May 8, 10 AM $ 0.149
-0.03%
$ 2.77 million $ 45,483
May 8, 9 AM $ 0.149
-0.05%
$ 2.77 million $ 46,866
May 8, 8 AM $ 0.149
+0.19%
$ 2.77 million $ 46,872
May 8, 7 AM $ 0.149
+0.32%
$ 2.76 million $ 47,221
May 8, 6 AM $ 0.149
+0.05%
$ 2.75 million $ 50,191
May 8, 5 AM $ 0.148
+0.01%
$ 2.75 million $ 56,386
May 8, 4 AM $ 0.148
+0.07%
$ 2.75 million $ 56,279
May 8, 3 AM $ 0.148
-0.05%
$ 2.75 million $ 56,374
May 8, 2 AM $ 0.148
+0.34%
$ 2.75 million $ 56,338
May 8, 1 AM $ 0.148
+0.10%
$ 2.74 million $ 56,114
May 8, 12 AM $ 0.148
-0.64%
$ 2.74 million $ 56,113
May 7, 11 PM $ 0.149
-0.25%
$ 2.76 million $ 50,959
May 7, 10 PM $ 0.149
-0.07%
$ 2.76 million $ 48,277
May 7, 9 PM $ 0.149
+0.16%
$ 2.76 million $ 48,020
May 7, 8 PM $ 0.149
+0.07%
$ 2.76 million $ 47,821
May 7, 7 PM $ 0.149
-0.09%
$ 2.76 million $ 47,637
May 7, 6 PM $ 0.149
+0.24%
$ 2.76 million $ 47,530
May 7, 5 PM $ 0.149
+0.16%
$ 2.76 million $ 47,510
May 7, 4 PM $ 0.148
-0.07%
$ 2.75 million $ 47,324
May 7, 3 PM $ 0.149
+0.31%
$ 2.75 million $ 47,257
May 7, 2 PM $ 0.148
-0.74%
$ 2.74 million $ 47,392
May 7, 1 PM $ 0.149
-0.20%
$ 2.76 million $ 41,824
May 7, 12 PM $ 0.149
-0.26%
$ 2.77 million $ 39,478
May 7, 11 AM $ 0.15
-0.01%
$ 2.78 million $ 39,283
May 7, 10 AM $ 0.15
-0.09%
$ 2.78 million $ 30,082
May 7, 9 AM $ 0.15
+0.09%
$ 2.78 million $ 28,947
May 7, 8 AM $ 0.15
+0.21%
$ 2.78 million $ 28,584
May 7, 7 AM $ 0.15
+0.25%
$ 2.77 million $ 27,911