Arowana Token Historical Data

ARW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.101
-0.17%
$1.86 million $1,170
Jul 20, 1 AM $0.101
-0.09%
$1.87 million $1,164
Jul 20, 12 AM $0.101
-0.57%
$1.87 million $1,144
Jul 19, 11 PM $0.101
+0.00%
$1.88 million $693
Jul 19, 10 PM $0.101
+0.02%
$1.88 million $693
Jul 19, 9 PM $0.101
+0.00%
$1.88 million $1,131
Jul 19, 8 PM $0.101
-0.01%
$1.88 million $1,131
Jul 19, 7 PM $0.101
+0.02%
$1.88 million $1,211
Jul 19, 6 PM $0.101
+0.00%
$1.88 million $1,554
Jul 19, 5 PM $0.101
+0.00%
$1.88 million $1,554
Jul 19, 4 PM $0.101
-0.01%
$1.88 million $1,554
Jul 19, 3 PM $0.101
+0.00%
$1.88 million $1,611
Jul 19, 2 PM $0.101
+0.00%
$1.88 million $1,611
Jul 19, 1 PM $0.101
-0.03%
$1.88 million $1,611
Jul 19, 12 PM $0.101
-0.02%
$1.88 million $1,601
Jul 19, 11 AM $0.101
-0.09%
$1.88 million $1,668
Jul 19, 10 AM $0.102
+0.00%
$1.88 million $2,358
Jul 19, 9 AM $0.102
-0.05%
$1.88 million $2,358
Jul 19, 8 AM $0.102
-0.05%
$1.88 million $2,356
Jul 19, 7 AM $0.102
-0.91%
$1.88 million $2,559
Jul 19, 6 AM $0.103
+0.00%
$1.9 million $2,031
Jul 19, 5 AM $0.103
-0.03%
$1.9 million $2,031
Jul 19, 4 AM $0.103
+0.00%
$1.9 million $2,015
Jul 19, 3 AM $0.103
-0.07%
$1.9 million $2,045
Jul 19, 2 AM $0.103
+0.79%
$1.9 million $2,966
Jul 19, 1 AM $0.102
+0.00%
$1.89 million $3,792
Jul 19, 12 AM $0.102
-0.02%
$1.89 million $3,800
Jul 18, 11 PM $0.102
+0.00%
$1.89 million $3,799
Jul 18, 10 PM $0.102
-0.35%
$1.89 million $3,799
Jul 18, 9 PM $0.102
+0.00%
$1.9 million $3,360
Jul 18, 8 PM $0.102
-0.91%
$1.9 million $3,381
Jul 18, 7 PM $0.103
-1.17%
$1.91 million $6,223
Jul 18, 6 PM $0.104
+0.00%
$1.94 million $9,633
Jul 18, 5 PM $0.104
+0.00%
$1.94 million $9,650
Jul 18, 4 PM $0.104
-0.03%
$1.94 million $9,650
Jul 18, 3 PM $0.104
+0.00%
$1.94 million $9,600
Jul 18, 2 PM $0.104
+0.00%
$1.94 million $9,747
Jul 18, 1 PM $0.104
-0.04%
$1.94 million $9,899
Jul 18, 12 PM $0.104
-0.07%
$1.94 million $9,892
Jul 18, 11 AM $0.105
-0.47%
$1.94 million $9,835
Jul 18, 10 AM $0.105
-0.01%
$1.95 million $9,659
Jul 18, 9 AM $0.105
-0.24%
$1.95 million $11,838
Jul 18, 8 AM $0.105
+0.16%
$1.95 million $11,836
Jul 18, 7 AM $0.105
-0.11%
$1.95 million $20,530
Jul 18, 6 AM $0.105
-0.01%
$1.95 million $56,049
Jul 18, 5 AM $0.105
-0.05%
$1.95 million $108,184
Jul 18, 4 AM $0.105
+0.11%
$1.95 million $124,403
Jul 18, 3 AM $0.105
+0.30%
$1.95 million $130,637
Jul 18, 2 AM $0.105
-1.45%
$1.94 million $130,363
Jul 18, 1 AM $0.106
-0.10%
$1.97 million $130,213