Arowana Token Historical Data

ARW Page 22
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0977
+0.01%
$ 1.81 million $ 45,233
9:47 AM $ 0.0977
-0.02%
$ 1.81 million $ 45,220
9:46 AM $ 0.0977
-0.03%
$ 1.81 million $ 45,241
9:45 AM $ 0.0978
-0.02%
$ 1.81 million $ 45,217
9:44 AM $ 0.0978
+0.01%
$ 1.81 million $ 45,215
9:43 AM $ 0.0978
+0.01%
$ 1.81 million $ 45,211
9:42 AM $ 0.0978
-0.03%
$ 1.81 million $ 45,211
9:41 AM $ 0.0978
+0.02%
$ 1.81 million $ 45,216
9:40 AM $ 0.0978
-0.01%
$ 1.81 million $ 45,202
9:39 AM $ 0.0978
-0.02%
$ 1.81 million $ 45,205
9:38 AM $ 0.0978
-0.02%
$ 1.81 million $ 45,203
9:37 AM $ 0.0978
-0.01%
$ 1.81 million $ 45,195
9:36 AM $ 0.0979
-0.02%
$ 1.81 million $ 45,195
9:35 AM $ 0.0979
+0.02%
$ 1.81 million $ 45,174
9:34 AM $ 0.0979
-0.02%
$ 1.81 million $ 45,171
9:33 AM $ 0.0979
+0.00%
$ 1.81 million $ 45,175
9:32 AM $ 0.0979
+0.00%
$ 1.81 million $ 45,188
9:31 AM $ 0.0979
+0.00%
$ 1.81 million $ 45,218
9:30 AM $ 0.0979
-0.02%
$ 1.81 million $ 45,218
9:29 AM $ 0.0979
+0.02%
$ 1.81 million $ 45,212
9:28 AM $ 0.0979
-0.04%
$ 1.81 million $ 45,201
9:27 AM $ 0.0979
+0.00%
$ 1.81 million $ 45,211
9:26 AM $ 0.0979
+0.00%
$ 1.81 million $ 45,199
9:25 AM $ 0.098
+0.01%
$ 1.81 million $ 45,234
9:24 AM $ 0.0979
+0.01%
$ 1.82 million $ 45,227
9:23 AM $ 0.0979
-0.04%
$ 1.82 million $ 45,227
9:22 AM $ 0.098
-0.02%
$ 1.82 million $ 45,257
9:21 AM $ 0.098
-0.01%
$ 1.82 million $ 45,264
9:20 AM $ 0.098
+0.03%
$ 1.82 million $ 45,318
9:19 AM $ 0.098
-0.02%
$ 1.82 million $ 45,340
9:18 AM $ 0.098
+0.00%
$ 1.82 million $ 45,339
9:17 AM $ 0.098
+0.00%
$ 1.82 million $ 45,339
9:16 AM $ 0.098
+0.01%
$ 1.82 million $ 45,338
9:15 AM $ 0.098
-0.07%
$ 1.82 million $ 45,330
9:14 AM $ 0.098
-0.05%
$ 1.82 million $ 45,320
9:13 AM $ 0.0981
+0.00%
$ 1.82 million $ 45,305
9:12 AM $ 0.0981
+0.01%
$ 1.82 million $ 45,330
9:11 AM $ 0.0981
-0.02%
$ 1.82 million $ 45,334
9:10 AM $ 0.0981
+0.00%
$ 1.82 million $ 45,353
9:09 AM $ 0.0981
+0.00%
$ 1.82 million $ 45,353
9:08 AM $ 0.0981
+0.02%
$ 1.82 million $ 45,355
9:07 AM $ 0.098
-0.04%
$ 1.82 million $ 45,361
9:06 AM $ 0.0981
-0.03%
$ 1.82 million $ 45,376
9:05 AM $ 0.0981
-0.01%
$ 1.82 million $ 45,387
9:04 AM $ 0.0981
+0.01%
$ 1.82 million $ 45,394
9:03 AM $ 0.0981
-0.02%
$ 1.82 million $ 45,414
9:02 AM $ 0.0981
+0.01%
$ 1.82 million $ 45,414
9:01 AM $ 0.0981
-0.05%
$ 1.82 million $ 45,407
9:00 AM $ 0.0982
-0.04%
$ 1.82 million $ 45,382
8:59 AM $ 0.0982
+0.06%
$ 1.82 million $ 45,366