Arowana Token Historical Data

ARW Page 22
Date Close Price change Market cap Trading volume
3:35 AM $0.0103
+0.00%
$188,166 $14,981
3:34 AM $0.0103
+0.00%
$190,391 $14,984
3:33 AM $0.0102
+0.00%
$190,391 $14,974
3:32 AM $0.0102
+0.00%
$190,391 $14,974
3:31 AM $0.0102
+0.00%
$190,391 $14,996
3:30 AM $0.0105
+0.00%
$190,391 $14,995
3:29 AM $0.0102
+0.00%
$189,649 $14,984
3:28 AM $0.0102
+0.00%
$189,649 $14,995
3:27 AM $0.0103
+0.00%
$189,649 $14,995
3:26 AM $0.0103
+0.00%
$189,649 $15,002
3:25 AM $0.0103
+0.00%
$189,649 $15,005
3:24 AM $0.0102
+0.00%
$188,722 $14,984
3:23 AM $0.0102
+0.00%
$188,722 $14,999
3:22 AM $0.0102
+0.00%
$188,722 $14,994
3:21 AM $0.0103
+0.00%
$188,722 $14,983
3:20 AM $0.0103
+0.00%
$188,722 $14,968
3:19 AM $0.0103
+0.00%
$191,503 $14,968
3:18 AM $0.0103
+0.00%
$191,503 $14,982
3:17 AM $0.0103
+0.00%
$191,503 $14,975
3:16 AM $0.0103
+0.00%
$191,503 $14,965
3:15 AM $0.0103
+0.00%
$191,503 $14,965
3:14 AM $0.0103
+0.00%
$191,874 $14,966
3:13 AM $0.0103
+0.00%
$191,874 $14,943
3:12 AM $0.0103
+0.00%
$191,874 $14,946
3:11 AM $0.0104
+0.00%
$191,874 $14,940
3:10 AM $0.0104
+0.00%
$191,874 $14,947
3:09 AM $0.0104
+0.00%
$193,171 $15,128
3:08 AM $0.0103
+0.00%
$193,171 $15,124
3:07 AM $0.0103
+0.00%
$193,171 $15,119
3:06 AM $0.0103
+0.00%
$193,171 $15,119
3:05 AM $0.0102
+0.00%
$193,171 $15,061
3:04 AM $0.0103
+0.00%
$190,391 $15,049
3:03 AM $0.0104
+0.00%
$190,391 $15,045
3:02 AM $0.0102
+0.00%
$190,391 $15,045
3:01 AM $0.0103
+0.00%
$190,391 $15,041
3:00 AM $0.0103
+0.00%
$190,391 $15,041
2:59 AM $0.0103
+0.00%
$191,317 $15,046
2:58 AM $0.0103
+0.00%
$191,317 $15,046
2:57 AM $0.0104
+0.00%
$191,317 $15,021
2:56 AM $0.0102
+0.00%
$191,317 $15,017
2:55 AM $0.0102
+0.00%
$191,317 $15,013
2:54 AM $0.0102
+0.00%
$189,834 $15,021
2:53 AM $0.0102
+0.00%
$189,834 $15,027
2:52 AM $0.0102
+0.00%
$189,834 $15,010
2:51 AM $0.0102
+0.00%
$189,834 $15,014
2:50 AM $0.0102
+0.00%
$189,834 $15,013
2:49 AM $0.0102
+0.00%
$189,278 $15,013
2:48 AM $0.0102
+0.00%
$189,278 $15,021
2:47 AM $0.0102
+0.00%
$189,278 $15,013
2:46 AM $0.0103
+0.00%
$189,278 $15,010