Arowana Token Historical Data

ARW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.106
-0.10%
$1.97 million $130,213
Jul 18, 12 AM $0.107
+0.69%
$1.98 million $130,938
Jul 17, 11 PM $0.106
-0.01%
$1.96 million $173,295
Jul 17, 10 PM $0.106
+0.00%
$1.96 million $184,890
Jul 17, 9 PM $0.106
-0.58%
$1.96 million $185,850
Jul 17, 8 PM $0.106
-2.75%
$1.97 million $186,621
Jul 17, 7 PM $0.109
-5.69%
$2.03 million $184,512
Jul 17, 6 PM $0.116
+0.03%
$2.15 million $181,491
Jul 17, 5 PM $0.116
+0.00%
$2.15 million $182,174
Jul 17, 4 PM $0.116
+0.00%
$2.15 million $182,831
Jul 17, 3 PM $0.116
-0.27%
$2.15 million $183,430
Jul 17, 2 PM $0.116
-0.32%
$2.16 million $183,888
Jul 17, 1 PM $0.117
+0.00%
$2.16 million $184,432
Jul 17, 12 PM $0.117
-0.04%
$2.16 million $185,277
Jul 17, 11 AM $0.117
-0.69%
$2.16 million $185,930
Jul 17, 10 AM $0.118
-0.63%
$2.18 million $186,034
Jul 17, 9 AM $0.118
+0.00%
$2.19 million $184,623
Jul 17, 8 AM $0.118
-2.17%
$2.19 million $185,452
Jul 17, 7 AM $0.121
+8.91%
$2.24 million $174,783
Jul 17, 6 AM $0.111
-9.12%
$2.06 million $147,268
Jul 17, 5 AM $0.122
-2.12%
$2.27 million $95,704
Jul 17, 4 AM $0.125
-0.21%
$2.32 million $80,058
Jul 17, 3 AM $0.125
-0.02%
$2.32 million $74,465
Jul 17, 2 AM $0.125
-0.01%
$2.32 million $74,462
Jul 17, 1 AM $0.125
-0.03%
$2.32 million $74,485
Jul 17, 12 AM $0.125
-6.25%
$2.32 million $74,462
Jul 16, 11 PM $0.134
-1.18%
$2.48 million $33,000
Jul 16, 10 PM $0.135
-0.05%
$2.51 million $21,688
Jul 16, 9 PM $0.135
+0.00%
$2.51 million $21,197
Jul 16, 8 PM $0.135
+0.02%
$2.51 million $21,219
Jul 16, 7 PM $0.135
-0.03%
$2.51 million $21,117
Jul 16, 6 PM $0.135
-0.05%
$2.51 million $21,248
Jul 16, 5 PM $0.136
+0.03%
$2.51 million $21,308
Jul 16, 4 PM $0.135
+0.00%
$2.51 million $21,344
Jul 16, 3 PM $0.135
-0.04%
$2.51 million $21,630
Jul 16, 2 PM $0.136
-0.05%
$2.51 million $21,743
Jul 16, 1 PM $0.136
+0.03%
$2.51 million $21,752
Jul 16, 12 PM $0.136
-0.07%
$2.51 million $21,496
Jul 16, 11 AM $0.136
+0.02%
$2.52 million $21,645
Jul 16, 10 AM $0.136
-0.02%
$2.51 million $23,190
Jul 16, 9 AM $0.136
+0.01%
$2.52 million $23,132
Jul 16, 8 AM $0.136
-0.02%
$2.51 million $23,311
Jul 16, 7 AM $0.136
-0.14%
$2.52 million $23,209
Jul 16, 6 AM $0.136
+0.00%
$2.52 million $18,595
Jul 16, 5 AM $0.136
+0.01%
$2.52 million $18,710
Jul 16, 4 AM $0.136
-0.03%
$2.52 million $19,065
Jul 16, 3 AM $0.136
-0.01%
$2.52 million $18,978
Jul 16, 2 AM $0.136
+0.01%
$2.52 million $18,881
Jul 16, 1 AM $0.136
-0.08%
$2.52 million $19,366
Jul 16, 12 AM $0.136
+0.02%
$2.52 million $22,633