Arowana Token Historical Data

ARW Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.15
+0.21%
$ 2.78 million $ 28,584
May 7, 7 AM $ 0.15
+0.25%
$ 2.77 million $ 27,911
May 7, 6 AM $ 0.149
+0.55%
$ 2.77 million $ 24,065
May 7, 5 AM $ 0.148
+0.07%
$ 2.75 million $ 15,973
May 7, 4 AM $ 0.148
+0.13%
$ 2.75 million $ 16,073
May 7, 3 AM $ 0.148
+0.36%
$ 2.75 million $ 15,945
May 7, 2 AM $ 0.148
+0.02%
$ 2.74 million $ 15,924
May 7, 1 AM $ 0.148
+0.01%
$ 2.74 million $ 16,166
May 7, 12 AM $ 0.148
-0.10%
$ 2.74 million $ 16,021
May 6, 11 PM $ 0.148
-0.18%
$ 2.74 million $ 15,838
May 6, 10 PM $ 0.148
+0.27%
$ 2.75 million $ 15,904
May 6, 9 PM $ 0.148
+0.05%
$ 2.74 million $ 15,913
May 6, 8 PM $ 0.148
-0.05%
$ 2.74 million $ 16,062
May 6, 7 PM $ 0.148
+0.15%
$ 2.74 million $ 16,299
May 6, 6 PM $ 0.147
-0.01%
$ 2.73 million $ 16,519
May 6, 5 PM $ 0.148
+0.35%
$ 2.73 million $ 16,583
May 6, 4 PM $ 0.147
-0.09%
$ 2.73 million $ 16,669
May 6, 3 PM $ 0.147
-0.05%
$ 2.73 million $ 16,599
May 6, 2 PM $ 0.147
+0.02%
$ 2.73 million $ 16,620
May 6, 1 PM $ 0.147
-0.16%
$ 2.73 million $ 16,477
May 6, 12 PM $ 0.147
+0.04%
$ 2.73 million $ 16,559
May 6, 11 AM $ 0.147
-0.03%
$ 2.73 million $ 16,614
May 6, 10 AM $ 0.147
+0.05%
$ 2.73 million $ 16,839
May 6, 9 AM $ 0.147
-0.04%
$ 2.73 million $ 16,596
May 6, 8 AM $ 0.147
+0.01%
$ 2.73 million $ 16,569
May 6, 7 AM $ 0.147
-0.04%
$ 2.73 million $ 16,514
May 6, 6 AM $ 0.147
+0.21%
$ 2.73 million $ 16,685
May 6, 5 AM $ 0.147
+0.01%
$ 2.73 million $ 16,718
May 6, 4 AM $ 0.147
-0.25%
$ 2.73 million $ 17,374
May 6, 3 AM $ 0.148
-0.01%
$ 2.73 million $ 17,366
May 6, 2 AM $ 0.148
+0.08%
$ 2.73 million $ 17,260
May 6, 1 AM $ 0.147
-0.14%
$ 2.73 million $ 17,034
May 6, 12 AM $ 0.148
+0.09%
$ 2.74 million $ 17,051
May 5, 11 PM $ 0.147
-0.24%
$ 2.73 million $ 17,267
May 5, 10 PM $ 0.148
-0.30%
$ 2.74 million $ 17,342
May 5, 9 PM $ 0.148
-0.18%
$ 2.75 million $ 17,266
May 5, 8 PM $ 0.148
-0.12%
$ 2.75 million $ 17,275
May 5, 7 PM $ 0.149
-0.01%
$ 2.76 million $ 17,097
May 5, 6 PM $ 0.149
+0.11%
$ 2.76 million $ 17,006
May 5, 5 PM $ 0.149
+0.12%
$ 2.75 million $ 17,049
May 5, 4 PM $ 0.148
+0.37%
$ 2.75 million $ 17,852
May 5, 3 PM $ 0.148
+0.04%
$ 2.74 million $ 17,932
May 5, 2 PM $ 0.148
-0.04%
$ 2.74 million $ 17,752
May 5, 1 PM $ 0.148
-0.06%
$ 2.74 million $ 17,750
May 5, 12 PM $ 0.148
+0.26%
$ 2.74 million $ 17,778
May 5, 11 AM $ 0.147
-0.17%
$ 2.73 million $ 17,897
May 5, 10 AM $ 0.148
+0.05%
$ 2.74 million $ 17,636
May 5, 9 AM $ 0.148
-0.03%
$ 2.74 million $ 17,891
May 5, 8 AM $ 0.148
-0.16%
$ 2.74 million $ 18,077
May 5, 7 AM $ 0.148
+0.08%
$ 2.74 million $ 18,371