Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.0109
-0.55%
$201,906 $24,277
Sep 13, 9 PM $0.011
+0.47%
$203,030 $24,957
Sep 13, 8 PM $0.0109
-1.81%
$202,073 $25,708
Sep 13, 7 PM $0.0111
-1.55%
$205,808 $26,127
Sep 13, 6 PM $0.0113
+7.31%
$209,051 $24,688
Sep 13, 5 PM $0.0105
+5.02%
$194,801 $24,758
Sep 13, 4 PM $0.01
+0.09%
$185,491 $22,421
Sep 13, 3 PM $0.01
-0.01%
$185,324 $22,437
Sep 13, 2 PM $0.01
-0.01%
$185,346 $22,426
Sep 13, 1 PM $0.01
-0.17%
$185,362 $22,650
Sep 13, 12 PM $0.01
+0.04%
$185,683 $22,807
Sep 13, 11 AM $0.01
+0.12%
$185,605 $22,681
Sep 13, 10 AM $0.01
-0.02%
$185,385 $22,537
Sep 13, 9 AM $0.01
-0.27%
$185,419 $22,545
Sep 13, 8 AM $0.01
+0.23%
$185,914 $22,484
Sep 13, 7 AM $0.01
-0.11%
$185,493 $22,406
Sep 13, 6 AM $0.01
-0.14%
$185,396 $22,443
Sep 13, 5 AM $0.01
-0.02%
$185,656 $22,790
Sep 13, 4 AM $0.01
-0.10%
$185,691 $22,440
Sep 13, 3 AM $0.01
-0.10%
$185,868 $22,573
Sep 13, 2 AM $0.01
+0.10%
$186,052 $22,669
Sep 13, 1 AM $0.01
+0.26%
$185,867 $22,619
Sep 13, 12 AM $0.01
-0.12%
$185,385 $22,452
Sep 12, 11 PM $0.01
-0.25%
$185,385 $22,853
Sep 12, 10 PM $0.01
-0.05%
$185,841 $19,478
Sep 12, 9 PM $0.01
+0.00%
$185,924 $19,552
Sep 12, 8 PM $0.01
+0.14%
$185,922 $19,807
Sep 12, 7 PM $0.01
-0.06%
$185,653 $19,920
Sep 12, 6 PM $0.01
+0.00%
$185,756 $20,006
Sep 12, 5 PM $0.01
+0.01%
$185,756 $19,851
Sep 12, 4 PM $0.01
+0.05%
$185,738 $19,903
Sep 12, 3 PM $0.01
-0.14%
$185,654 $19,732
Sep 12, 2 PM $0.01
+0.15%
$185,922 $19,637
Sep 12, 1 PM $0.01
-0.06%
$185,653 $19,606
Sep 12, 12 PM $0.01
+0.00%
$185,756 $18,977
Sep 12, 11 AM $0.01
+0.01%
$185,756 $19,117
Sep 12, 10 AM $0.01
+0.00%
$185,736 $19,416
Sep 12, 9 AM $0.01
+0.09%
$185,733 $19,498
Sep 12, 8 AM $0.01
-0.03%
$185,676 $19,910
Sep 12, 7 AM $0.01
+0.03%
$185,728 $20,095
Sep 12, 6 AM $0.01
-0.08%
$185,678 $20,022
Sep 12, 5 AM $0.01
+0.19%
$185,834 $19,968
Sep 12, 4 AM $0.01
-0.09%
$185,491 $19,965
Sep 12, 3 AM $0.01
-0.04%
$185,650 $19,850
Sep 12, 2 AM $0.01
+0.13%
$185,728 $20,070
Sep 12, 1 AM $0.01
-0.09%
$185,597 $20,121
Sep 12, 12 AM $0.01
+0.10%
$185,756 $20,354
Sep 11, 11 PM $0.01
-0.09%
$185,570 $19,776
Sep 11, 10 PM $0.01
+0.09%
$185,729 $19,741
Sep 11, 9 PM $0.01
-0.09%
$185,570 $19,744