Arowana Token Historical Data

ARW Page 23
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.097
-0.02%
$ 1.8 million $ 45,053
11:37 AM $ 0.0971
+0.03%
$ 1.8 million $ 45,019
11:36 AM $ 0.097
+0.00%
$ 1.8 million $ 45,031
11:35 AM $ 0.097
-0.01%
$ 1.8 million $ 45,048
11:34 AM $ 0.0971
-0.02%
$ 1.8 million $ 45,048
11:33 AM $ 0.0971
-0.01%
$ 1.8 million $ 45,047
11:32 AM $ 0.0971
+0.00%
$ 1.8 million $ 45,039
11:31 AM $ 0.0971
+0.00%
$ 1.8 million $ 45,022
11:30 AM $ 0.0971
-0.06%
$ 1.8 million $ 45,019
11:29 AM $ 0.0972
-0.02%
$ 1.8 million $ 45,015
11:28 AM $ 0.0972
+0.02%
$ 1.8 million $ 44,997
11:27 AM $ 0.0972
-0.03%
$ 1.8 million $ 44,989
11:26 AM $ 0.0972
+0.00%
$ 1.8 million $ 44,989
11:25 AM $ 0.0972
-0.03%
$ 1.8 million $ 44,970
11:24 AM $ 0.0972
+0.00%
$ 1.8 million $ 44,968
11:23 AM $ 0.0973
-0.01%
$ 1.8 million $ 44,968
11:22 AM $ 0.0973
+0.00%
$ 1.8 million $ 44,941
11:21 AM $ 0.0973
-0.06%
$ 1.8 million $ 44,974
11:20 AM $ 0.0973
+0.04%
$ 1.8 million $ 44,977
11:19 AM $ 0.0973
+0.00%
$ 1.8 million $ 44,977
11:18 AM $ 0.0973
-0.03%
$ 1.8 million $ 44,969
11:17 AM $ 0.0973
-0.01%
$ 1.8 million $ 44,947
11:16 AM $ 0.0973
-0.03%
$ 1.8 million $ 44,978
11:15 AM $ 0.0973
+0.00%
$ 1.8 million $ 44,978
11:14 AM $ 0.0973
-0.05%
$ 1.8 million $ 44,954
11:13 AM $ 0.0973
-0.03%
$ 1.8 million $ 44,992
11:12 AM $ 0.0974
+0.04%
$ 1.8 million $ 44,984
11:11 AM $ 0.0973
-0.01%
$ 1.8 million $ 44,997
11:10 AM $ 0.0973
+0.03%
$ 1.8 million $ 44,997
11:09 AM $ 0.0973
+0.00%
$ 1.8 million $ 45,003
11:08 AM $ 0.0973
+0.00%
$ 1.8 million $ 45,010
11:07 AM $ 0.0973
+0.05%
$ 1.8 million $ 45,015
11:06 AM $ 0.0972
-0.01%
$ 1.8 million $ 45,015
11:05 AM $ 0.0972
-0.02%
$ 1.8 million $ 45,037
11:04 AM $ 0.0973
-0.01%
$ 1.8 million $ 45,022
11:03 AM $ 0.0973
+0.02%
$ 1.8 million $ 45,009
11:02 AM $ 0.0972
+0.00%
$ 1.8 million $ 45,018
11:01 AM $ 0.0972
-0.03%
$ 1.8 million $ 45,018
11:00 AM $ 0.0973
-0.10%
$ 1.8 million $ 44,991
10:59 AM $ 0.0973
-0.06%
$ 1.8 million $ 44,994
10:58 AM $ 0.0973
-0.05%
$ 1.8 million $ 44,985
10:57 AM $ 0.0974
-0.09%
$ 1.8 million $ 44,981
10:56 AM $ 0.0975
+0.01%
$ 1.8 million $ 44,978
10:55 AM $ 0.0975
+0.03%
$ 1.8 million $ 44,989
10:54 AM $ 0.0974
-0.03%
$ 1.81 million $ 44,980
10:53 AM $ 0.0974
-0.02%
$ 1.81 million $ 44,980
10:52 AM $ 0.0974
+0.00%
$ 1.81 million $ 44,978
10:51 AM $ 0.0974
+0.00%
$ 1.81 million $ 45,017
10:50 AM $ 0.0974
+0.08%
$ 1.81 million $ 45,043
10:49 AM $ 0.0974
+0.00%
$ 1.8 million $ 45,013