Arowana Token Historical Data

ARW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.24
+0.19%
$ 4.45 million $ 70,402
Mar 1, 12 AM $ 0.239
+0.52%
$ 4.44 million $ 70,285
Feb 28, 11 PM $ 0.238
+0.33%
$ 4.41 million $ 69,990
Feb 28, 10 PM $ 0.237
+0.13%
$ 4.4 million $ 70,248
Feb 28, 9 PM $ 0.237
+0.06%
$ 4.39 million $ 70,489
Feb 28, 8 PM $ 0.236
+0.90%
$ 4.38 million $ 70,000
Feb 28, 7 PM $ 0.234
+0.09%
$ 4.34 million $ 69,230
Feb 28, 6 PM $ 0.234
+0.03%
$ 4.34 million $ 69,737
Feb 28, 5 PM $ 0.234
-0.11%
$ 4.34 million $ 69,680
Feb 28, 4 PM $ 0.235
-0.52%
$ 4.35 million $ 68,865
Feb 28, 3 PM $ 0.236
+3.73%
$ 4.37 million $ 67,471
Feb 28, 2 PM $ 0.227
-0.22%
$ 4.21 million $ 66,093
Feb 28, 1 PM $ 0.228
-0.36%
$ 4.22 million $ 66,105
Feb 28, 12 PM $ 0.229
-0.10%
$ 4.24 million $ 67,026
Feb 28, 11 AM $ 0.229
-0.12%
$ 4.25 million $ 67,007
Feb 28, 10 AM $ 0.229
-0.03%
$ 4.25 million $ 69,662
Feb 28, 9 AM $ 0.229
-0.22%
$ 4.25 million $ 70,291
Feb 28, 8 AM $ 0.23
-1.04%
$ 4.26 million $ 70,779
Feb 28, 7 AM $ 0.232
+1.36%
$ 4.31 million $ 70,455
Feb 28, 6 AM $ 0.229
+0.67%
$ 4.25 million $ 72,705
Feb 28, 5 AM $ 0.228
+0.22%
$ 4.22 million $ 75,379
Feb 28, 4 AM $ 0.227
-1.02%
$ 4.21 million $ 77,535
Feb 28, 3 AM $ 0.229
-0.16%
$ 4.25 million $ 77,062
Feb 28, 2 AM $ 0.23
+1.02%
$ 4.26 million $ 77,320
Feb 28, 1 AM $ 0.227
+0.21%
$ 4.21 million $ 77,313
Feb 28, 12 AM $ 0.227
-0.03%
$ 4.2 million $ 77,686
Feb 27, 11 PM $ 0.227
+0.46%
$ 4.21 million $ 77,885
Feb 27, 10 PM $ 0.226
-1.43%
$ 4.19 million $ 77,506
Feb 27, 9 PM $ 0.229
+0.05%
$ 4.25 million $ 77,115
Feb 27, 8 PM $ 0.229
-0.07%
$ 4.24 million $ 78,123
Feb 27, 7 PM $ 0.229
-0.38%
$ 4.25 million $ 78,499
Feb 27, 6 PM $ 0.23
+0.05%
$ 4.26 million $ 77,944
Feb 27, 5 PM $ 0.23
-0.07%
$ 4.26 million $ 78,210
Feb 27, 4 PM $ 0.23
+0.75%
$ 4.26 million $ 81,526
Feb 27, 3 PM $ 0.228
+0.81%
$ 4.23 million $ 80,358
Feb 27, 2 PM $ 0.226
+1.16%
$ 4.2 million $ 78,324
Feb 27, 1 PM $ 0.224
-0.50%
$ 4.15 million $ 78,020
Feb 27, 12 PM $ 0.225
-0.03%
$ 4.17 million $ 77,061
Feb 27, 11 AM $ 0.226
-1.23%
$ 4.19 million $ 76,848
Feb 27, 10 AM $ 0.229
-0.22%
$ 4.25 million $ 73,971
Feb 27, 9 AM $ 0.229
-0.27%
$ 4.25 million $ 73,286
Feb 27, 8 AM $ 0.23
+0.02%
$ 4.26 million $ 73,571
Feb 27, 7 AM $ 0.23
+0.09%
$ 4.26 million $ 76,838
Feb 27, 6 AM $ 0.23
+4.57%
$ 4.26 million $ 74,085
Feb 27, 5 AM $ 0.22
+0.41%
$ 4.08 million $ 72,067
Feb 27, 4 AM $ 0.219
+0.18%
$ 4.06 million $ 67,748
Feb 27, 3 AM $ 0.219
+0.01%
$ 4.06 million $ 66,614
Feb 27, 2 AM $ 0.219
+1.86%
$ 4.06 million $ 65,140
Feb 27, 1 AM $ 0.215
-0.02%
$ 3.98 million $ 68,746
Feb 27, 12 AM $ 0.216
+0.79%
$ 4.01 million $ 73,811