Arowana Token Historical Data

ARW Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.148
-0.03%
$ 2.74 million $ 17,891
May 5, 8 AM $ 0.148
-0.16%
$ 2.74 million $ 18,077
May 5, 7 AM $ 0.148
+0.08%
$ 2.74 million $ 18,371
May 5, 6 AM $ 0.148
-0.26%
$ 2.74 million $ 18,249
May 5, 5 AM $ 0.148
-0.25%
$ 2.75 million $ 22,291
May 5, 4 AM $ 0.149
+0.22%
$ 2.75 million $ 22,058
May 5, 3 AM $ 0.148
-0.43%
$ 2.75 million $ 22,136
May 5, 2 AM $ 0.149
+0.24%
$ 2.76 million $ 22,443
May 5, 1 AM $ 0.148
+0.18%
$ 2.75 million $ 23,593
May 5, 12 AM $ 0.148
+0.33%
$ 2.75 million $ 30,734
May 4, 11 PM $ 0.148
-0.02%
$ 2.74 million $ 30,614
May 4, 10 PM $ 0.148
-0.09%
$ 2.74 million $ 30,500
May 4, 9 PM $ 0.148
-0.04%
$ 2.74 million $ 30,547
May 4, 8 PM $ 0.148
-0.27%
$ 2.74 million $ 30,497
May 4, 7 PM $ 0.148
+0.04%
$ 2.75 million $ 30,720
May 4, 6 PM $ 0.148
+0.38%
$ 2.75 million $ 30,616
May 4, 5 PM $ 0.148
-0.35%
$ 2.74 million $ 30,747
May 4, 4 PM $ 0.148
-0.15%
$ 2.75 million $ 30,092
May 4, 3 PM $ 0.148
-0.11%
$ 2.75 million $ 30,412
May 4, 2 PM $ 0.149
+0.17%
$ 2.76 million $ 30,601
May 4, 1 PM $ 0.148
+0.01%
$ 2.75 million $ 30,574
May 4, 12 PM $ 0.148
-0.05%
$ 2.75 million $ 30,395
May 4, 11 AM $ 0.148
+0.20%
$ 2.75 million $ 30,191
May 4, 10 AM $ 0.148
-0.22%
$ 2.75 million $ 30,496
May 4, 9 AM $ 0.148
-0.42%
$ 2.75 million $ 30,234
May 4, 8 AM $ 0.149
-0.19%
$ 2.76 million $ 30,115
May 4, 7 AM $ 0.149
+0.17%
$ 2.77 million $ 29,869
May 4, 6 AM $ 0.149
-0.05%
$ 2.76 million $ 29,682
May 4, 5 AM $ 0.149
-0.13%
$ 2.76 million $ 25,499
May 4, 4 AM $ 0.149
-0.19%
$ 2.77 million $ 25,137
May 4, 3 AM $ 0.15
-0.05%
$ 2.77 million $ 25,101
May 4, 2 AM $ 0.15
-0.35%
$ 2.77 million $ 24,844
May 4, 1 AM $ 0.15
-1.15%
$ 2.78 million $ 23,804
May 4, 12 AM $ 0.152
+0.16%
$ 2.81 million $ 16,696
May 3, 11 PM $ 0.152
-0.04%
$ 2.81 million $ 16,697
May 3, 10 PM $ 0.152
+0.01%
$ 2.81 million $ 16,609
May 3, 9 PM $ 0.152
-0.08%
$ 2.81 million $ 24,935
May 3, 8 PM $ 0.152
-0.19%
$ 2.81 million $ 24,916
May 3, 7 PM $ 0.152
+0.13%
$ 2.82 million $ 24,831
May 3, 6 PM $ 0.152
-0.15%
$ 2.82 million $ 24,823
May 3, 5 PM $ 0.152
+0.13%
$ 2.82 million $ 24,642
May 3, 4 PM $ 0.152
-0.07%
$ 2.82 million $ 24,318
May 3, 3 PM $ 0.152
+0.14%
$ 2.82 million $ 24,024
May 3, 2 PM $ 0.152
+0.21%
$ 2.81 million $ 23,988
May 3, 1 PM $ 0.151
+0.21%
$ 2.81 million $ 23,992
May 3, 12 PM $ 0.151
+0.14%
$ 2.8 million $ 24,181
May 3, 11 AM $ 0.151
-0.06%
$ 2.8 million $ 24,908
May 3, 10 AM $ 0.151
+0.06%
$ 2.8 million $ 25,360
May 3, 9 AM $ 0.151
+0.05%
$ 2.8 million $ 25,419
May 3, 8 AM $ 0.151
-0.07%
$ 2.8 million $ 25,500