Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.01
-0.09%
$185,570 $19,744
Sep 11, 8 PM $0.01
+0.09%
$185,734 $19,438
Sep 11, 7 PM $0.01
+0.09%
$185,730 $19,677
Sep 11, 6 PM $0.01
+0.00%
$185,570 $19,566
Sep 11, 5 PM $0.01
-0.14%
$185,570 $19,675
Sep 11, 4 PM $0.01
+0.06%
$185,756 $19,724
Sep 11, 3 PM $0.01
+0.04%
$185,651 $19,764
Sep 11, 2 PM $0.01
+0.00%
$185,570 $19,850
Sep 11, 1 PM $0.01
+0.04%
$185,651 $19,905
Sep 11, 12 PM $0.01
-0.11%
$185,651 $20,013
Sep 11, 11 AM $0.01
+0.21%
$185,861 $19,884
Sep 11, 10 AM $0.01
-0.10%
$185,468 $19,790
Sep 11, 9 AM $0.01
+0.05%
$185,654 $19,587
Sep 11, 8 AM $0.01
-0.11%
$185,556 $19,296
Sep 11, 7 AM $0.01
-0.05%
$185,756 $19,224
Sep 11, 6 AM $0.01
+0.15%
$185,842 $19,361
Sep 11, 5 AM $0.01
-0.04%
$185,671 $19,466
Sep 11, 4 AM $0.01
+0.14%
$185,740 $19,318
Sep 11, 3 AM $0.01
-0.15%
$185,486 $19,370
Sep 11, 2 AM $0.01
-0.10%
$185,654 $19,502
Sep 11, 1 AM $0.01
+0.04%
$185,838 $19,775
Sep 11, 12 AM $0.01
+0.01%
$185,756 $19,561
Sep 10, 11 PM $0.01
+0.00%
$185,735 $19,793
Sep 10, 10 PM $0.01
+0.00%
$185,735 $20,075
Sep 10, 9 PM $0.01
+0.03%
$185,735 $19,481
Sep 10, 8 PM $0.01
+0.02%
$185,675 $18,707
Sep 10, 7 PM $0.01
-0.11%
$185,633 $17,540
Sep 10, 6 PM $0.01
+0.04%
$185,734 $16,955
Sep 10, 5 PM $0.01
+0.00%
$185,652 $16,394
Sep 10, 4 PM $0.01
-0.06%
$185,756 $16,322
Sep 10, 3 PM $0.01
+0.02%
$185,867 $17,198
Sep 10, 2 PM $0.01
+0.14%
$185,832 $18,527
Sep 10, 1 PM $0.01
-0.16%
$185,570 $18,466
Sep 10, 12 PM $0.01
-0.04%
$185,756 $18,654
Sep 10, 11 AM $0.01
+0.08%
$185,833 $18,626
Sep 10, 10 AM $0.01
-0.06%
$185,679 $18,555
Sep 10, 9 AM $0.01
-0.18%
$185,680 $18,844
Sep 10, 8 AM $0.01
+0.00%
$186,018 $18,786
Sep 10, 7 AM $0.01
+0.04%
$186,018 $18,695
Sep 10, 6 AM $0.01
+0.13%
$185,947 $19,063
Sep 10, 5 AM $0.01
+0.08%
$185,714 $19,074
Sep 10, 4 AM $0.01
+0.10%
$185,681 $19,238
Sep 10, 3 AM $0.01
-0.17%
$185,493 $20,660
Sep 10, 2 AM $0.01
-0.11%
$185,818 $20,747
Sep 10, 1 AM $0.01
-0.21%
$186,019 $20,464
Sep 10, 12 AM $0.0101
+0.50%
$186,413 $23,891
Sep 9, 11 PM $0.01
-0.23%
$185,486 $23,660
Sep 9, 10 PM $0.01
+0.24%
$186,211 $23,503
Sep 9, 9 PM $0.01
+0.00%
$185,773 $23,900
Sep 9, 8 PM $0.01
+0.00%
$185,773 $24,666