Arowana Token Historical Data

ARW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.136
+0.02%
$2.52 million $22,633
Jul 15, 11 PM $0.136
+0.06%
$2.52 million $22,672
Jul 15, 10 PM $0.136
-0.09%
$2.52 million $22,652
Jul 15, 9 PM $0.136
-0.02%
$2.52 million $22,946
Jul 15, 8 PM $0.136
+0.00%
$2.52 million $22,815
Jul 15, 7 PM $0.136
-0.06%
$2.52 million $22,649
Jul 15, 6 PM $0.136
-0.07%
$2.52 million $22,326
Jul 15, 5 PM $0.136
-0.03%
$2.53 million $22,210
Jul 15, 4 PM $0.136
+0.00%
$2.53 million $22,274
Jul 15, 3 PM $0.136
-0.08%
$2.53 million $22,048
Jul 15, 2 PM $0.136
-0.10%
$2.53 million $22,022
Jul 15, 1 PM $0.137
-0.03%
$2.53 million $21,936
Jul 15, 12 PM $0.137
-0.04%
$2.53 million $22,389
Jul 15, 11 AM $0.137
+0.03%
$2.53 million $22,233
Jul 15, 10 AM $0.137
-0.01%
$2.53 million $21,025
Jul 15, 9 AM $0.137
-0.09%
$2.53 million $21,059
Jul 15, 8 AM $0.137
-0.01%
$2.53 million $20,727
Jul 15, 7 AM $0.137
-0.04%
$2.54 million $20,656
Jul 15, 6 AM $0.137
-0.06%
$2.54 million $21,156
Jul 15, 5 AM $0.137
+0.06%
$2.54 million $22,601
Jul 15, 4 AM $0.137
+0.00%
$2.54 million $23,027
Jul 15, 3 AM $0.137
-0.03%
$2.54 million $43,565
Jul 15, 2 AM $0.137
+0.02%
$2.54 million $52,123
Jul 15, 1 AM $0.137
-0.14%
$2.54 million $52,497
Jul 15, 12 AM $0.137
-0.02%
$2.54 million $49,233
Jul 14, 11 PM $0.137
+0.00%
$2.54 million $50,033
Jul 14, 10 PM $0.137
-0.11%
$2.54 million $50,302
Jul 14, 9 PM $0.137
+0.02%
$2.54 million $50,300
Jul 14, 8 PM $0.137
-0.02%
$2.54 million $50,349
Jul 14, 7 PM $0.137
-0.02%
$2.54 million $50,582
Jul 14, 6 PM $0.137
-0.12%
$2.54 million $50,700
Jul 14, 5 PM $0.137
-0.10%
$2.55 million $50,756
Jul 14, 4 PM $0.138
-0.09%
$2.55 million $50,750
Jul 14, 3 PM $0.138
-0.04%
$2.55 million $51,048
Jul 14, 2 PM $0.138
-0.05%
$2.55 million $51,161
Jul 14, 1 PM $0.138
-0.10%
$2.56 million $51,402
Jul 14, 12 PM $0.138
-0.02%
$2.56 million $51,282
Jul 14, 11 AM $0.138
-0.16%
$2.56 million $51,828
Jul 14, 10 AM $0.138
-0.05%
$2.56 million $54,293
Jul 14, 9 AM $0.138
+0.06%
$2.56 million $54,931
Jul 14, 8 AM $0.138
+0.02%
$2.56 million $61,544
Jul 14, 7 AM $0.138
-0.02%
$2.56 million $79,472
Jul 14, 6 AM $0.138
-0.10%
$2.56 million $80,477
Jul 14, 5 AM $0.138
-0.04%
$2.56 million $81,070
Jul 14, 4 AM $0.138
-0.03%
$2.57 million $86,987
Jul 14, 3 AM $0.138
+0.24%
$2.56 million $65,575
Jul 14, 2 AM $0.138
+0.01%
$2.56 million $58,877
Jul 14, 1 AM $0.138
-0.04%
$2.56 million $57,974
Jul 14, 12 AM $0.138
+0.05%
$2.56 million $60,804
Jul 13, 11 PM $0.138
+0.00%
$2.56 million $60,566