Arowana Token Historical Data

ARW Page 24
Date Close Price change Market cap Trading volume
4:07 AM $0.0102
+0.00%
$189,649 $14,986
4:06 AM $0.0102
+0.00%
$189,649 $14,986
4:05 AM $0.0102
+0.00%
$189,649 $14,983
4:04 AM $0.0102
+0.00%
$188,722 $14,983
4:03 AM $0.0102
+0.00%
$188,722 $14,983
4:02 AM $0.0102
+0.00%
$188,722 $14,982
4:01 AM $0.0102
+0.00%
$188,722 $15,004
4:00 AM $0.0102
+0.00%
$188,722 $15,013
3:59 AM $0.0102
+0.00%
$188,537 $15,013
3:58 AM $0.0104
+0.00%
$188,537 $15,004
3:57 AM $0.0104
+0.00%
$188,537 $15,015
3:56 AM $0.0103
+0.00%
$188,537 $15,011
3:55 AM $0.0102
+0.00%
$188,537 $15,038
3:54 AM $0.0103
+0.00%
$190,391 $15,035
3:53 AM $0.0103
+0.00%
$190,391 $15,046
3:52 AM $0.0103
+0.00%
$190,391 $15,046
3:51 AM $0.0103
+0.00%
$190,391 $15,056
3:50 AM $0.0102
+0.00%
$190,391 $15,034
3:49 AM $0.0103
+0.00%
$190,391 $15,030
3:48 AM $0.0103
+0.00%
$190,391 $15,030
3:47 AM $0.0102
+0.00%
$190,391 $15,020
3:46 AM $0.0102
+0.00%
$190,391 $15,020
3:45 AM $0.0103
+0.00%
$190,391 $15,021
3:44 AM $0.0103
+0.00%
$190,761 $15,017
3:43 AM $0.0102
+0.00%
$190,761 $14,975
3:42 AM $0.0102
+0.00%
$190,761 $14,975
3:41 AM $0.0102
+0.00%
$190,761 $14,953
3:40 AM $0.0102
+0.00%
$190,761 $14,953
3:39 AM $0.0101
+0.00%
$188,166 $14,954
3:38 AM $0.0102
+0.00%
$188,166 $14,950
3:37 AM $0.0102
+0.00%
$188,166 $14,950
3:36 AM $0.0102
+0.00%
$188,166 $14,970
3:35 AM $0.0103
+0.00%
$188,166 $14,981
3:34 AM $0.0103
+0.00%
$190,391 $14,984
3:33 AM $0.0102
+0.00%
$190,391 $14,974
3:32 AM $0.0102
+0.00%
$190,391 $14,974
3:31 AM $0.0102
+0.00%
$190,391 $14,996
3:30 AM $0.0105
+0.00%
$190,391 $14,995
3:29 AM $0.0102
+0.00%
$189,649 $14,984
3:28 AM $0.0102
+0.00%
$189,649 $14,995
3:27 AM $0.0103
+0.00%
$189,649 $14,995
3:26 AM $0.0103
+0.00%
$189,649 $15,002
3:25 AM $0.0103
+0.00%
$189,649 $15,005
3:24 AM $0.0102
+0.00%
$188,722 $14,984
3:23 AM $0.0102
+0.00%
$188,722 $14,999
3:22 AM $0.0102
+0.00%
$188,722 $14,994
3:21 AM $0.0103
+0.00%
$188,722 $14,983
3:20 AM $0.0103
+0.00%
$188,722 $14,968
3:19 AM $0.0103
+0.00%
$191,503 $14,968
3:18 AM $0.0103
+0.00%
$191,503 $14,982