Arowana Token Historical Data

ARW Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.138
+0.00%
$2.56 million $60,566
Jul 13, 10 PM $0.138
-0.02%
$2.56 million $61,826
Jul 13, 9 PM $0.138
+0.00%
$2.56 million $63,309
Jul 13, 8 PM $0.138
+0.04%
$2.56 million $64,740
Jul 13, 7 PM $0.138
-0.04%
$2.56 million $65,545
Jul 13, 6 PM $0.138
+0.07%
$2.56 million $65,946
Jul 13, 5 PM $0.138
-0.02%
$2.56 million $66,577
Jul 13, 4 PM $0.138
+0.01%
$2.56 million $67,798
Jul 13, 3 PM $0.138
-0.10%
$2.56 million $68,530
Jul 13, 2 PM $0.138
+0.01%
$2.56 million $69,548
Jul 13, 1 PM $0.138
+0.04%
$2.56 million $81,194
Jul 13, 12 PM $0.138
-0.05%
$2.56 million $91,185
Jul 13, 11 AM $0.138
-0.16%
$2.56 million $91,870
Jul 13, 10 AM $0.138
+0.08%
$2.56 million $90,575
Jul 13, 9 AM $0.138
-0.04%
$2.56 million $91,241
Jul 13, 8 AM $0.138
+0.13%
$2.56 million $96,089
Jul 13, 7 AM $0.138
+0.47%
$2.56 million $80,147
Jul 13, 6 AM $0.137
+0.47%
$2.55 million $79,445
Jul 13, 5 AM $0.137
+0.28%
$2.54 million $79,006
Jul 13, 4 AM $0.136
+0.01%
$2.53 million $80,503
Jul 13, 3 AM $0.136
+0.05%
$2.53 million $80,591
Jul 13, 2 AM $0.136
-0.04%
$2.53 million $79,941
Jul 13, 1 AM $0.136
+0.13%
$2.53 million $80,136
Jul 13, 12 AM $0.136
+0.05%
$2.53 million $77,164
Jul 12, 11 PM $0.136
-0.06%
$2.52 million $76,899
Jul 12, 10 PM $0.136
+0.00%
$2.53 million $76,685
Jul 12, 9 PM $0.136
+0.01%
$2.53 million $75,399
Jul 12, 8 PM $0.136
+0.02%
$2.53 million $74,131
Jul 12, 7 PM $0.136
-0.11%
$2.52 million $73,145
Jul 12, 6 PM $0.136
+0.07%
$2.53 million $72,755
Jul 12, 5 PM $0.136
-0.04%
$2.53 million $72,206
Jul 12, 4 PM $0.136
+0.01%
$2.53 million $71,089
Jul 12, 3 PM $0.136
+0.12%
$2.53 million $70,261
Jul 12, 2 PM $0.136
+0.05%
$2.52 million $71,545
Jul 12, 1 PM $0.136
+0.13%
$2.52 million $59,933
Jul 12, 12 PM $0.136
+0.04%
$2.52 million $50,012
Jul 12, 11 AM $0.136
+0.03%
$2.52 million $52,137
Jul 12, 10 AM $0.136
-0.09%
$2.52 million $55,061
Jul 12, 9 AM $0.136
+0.07%
$2.52 million $59,533
Jul 12, 8 AM $0.136
+0.50%
$2.52 million $49,061
Jul 12, 7 AM $0.135
+0.49%
$2.5 million $49,277
Jul 12, 6 AM $0.134
+0.40%
$2.49 million $49,175
Jul 12, 5 AM $0.134
+0.29%
$2.48 million $55,866
Jul 12, 4 AM $0.133
-0.04%
$2.47 million $48,043
Jul 12, 3 AM $0.133
-0.01%
$2.47 million $48,008
Jul 12, 2 AM $0.134
-0.03%
$2.47 million $58,229
Jul 12, 1 AM $0.134
-0.04%
$2.48 million $60,612
Jul 12, 12 AM $0.134
-0.03%
$2.48 million $81,238
Jul 11, 11 PM $0.134
+0.10%
$2.48 million $81,396
Jul 11, 10 PM $0.134
-0.05%
$2.48 million $80,671