Arowana Token Historical Data

ARW Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.151
+0.05%
$ 2.8 million $ 25,419
May 3, 8 AM $ 0.151
-0.07%
$ 2.8 million $ 25,500
May 3, 7 AM $ 0.151
+0.22%
$ 2.8 million $ 25,592
May 3, 6 AM $ 0.151
-0.21%
$ 2.79 million $ 25,761
May 3, 5 AM $ 0.151
+0.05%
$ 2.8 million $ 25,994
May 3, 4 AM $ 0.151
+0.20%
$ 2.8 million $ 26,038
May 3, 3 AM $ 0.151
-0.03%
$ 2.79 million $ 25,927
May 3, 2 AM $ 0.151
+0.14%
$ 2.79 million $ 25,947
May 3, 1 AM $ 0.15
+0.04%
$ 2.79 million $ 25,882
May 3, 12 AM $ 0.15
-0.10%
$ 2.79 million $ 25,887
May 2, 11 PM $ 0.151
-0.19%
$ 2.79 million $ 25,897
May 2, 10 PM $ 0.151
+0.04%
$ 2.8 million $ 25,913
May 2, 9 PM $ 0.151
-0.13%
$ 2.8 million $ 17,592
May 2, 8 PM $ 0.151
-0.19%
$ 2.8 million $ 17,771
May 2, 7 PM $ 0.151
-0.14%
$ 2.8 million $ 17,728
May 2, 6 PM $ 0.151
+0.22%
$ 2.81 million $ 17,812
May 2, 5 PM $ 0.151
-0.04%
$ 2.8 million $ 17,766
May 2, 4 PM $ 0.151
-0.21%
$ 2.8 million $ 17,821
May 2, 3 PM $ 0.152
+0.22%
$ 2.81 million $ 17,901
May 2, 2 PM $ 0.151
+0.05%
$ 2.8 million $ 17,813
May 2, 1 PM $ 0.151
-0.23%
$ 2.8 million $ 17,885
May 2, 12 PM $ 0.151
+0.30%
$ 2.81 million $ 17,874
May 2, 11 AM $ 0.151
+0.29%
$ 2.8 million $ 17,109
May 2, 10 AM $ 0.151
+0.16%
$ 2.79 million $ 16,420
May 2, 9 AM $ 0.15
+0.26%
$ 2.79 million $ 16,283
May 2, 8 AM $ 0.15
+0.04%
$ 2.78 million $ 16,229
May 2, 7 AM $ 0.15
-0.05%
$ 2.78 million $ 16,174
May 2, 6 AM $ 0.15
+0.12%
$ 2.78 million $ 16,250
May 2, 5 AM $ 0.15
+0.04%
$ 2.78 million $ 16,181
May 2, 4 AM $ 0.15
-0.19%
$ 2.78 million $ 16,139
May 2, 3 AM $ 0.15
+0.01%
$ 2.78 million $ 16,166
May 2, 2 AM $ 0.15
-0.05%
$ 2.78 million $ 16,185
May 2, 1 AM $ 0.15
+0.00%
$ 2.78 million $ 16,032
May 2, 12 AM $ 0.15
+0.18%
$ 2.78 million $ 15,868
May 1, 11 PM $ 0.15
-0.03%
$ 2.78 million $ 15,875
May 1, 10 PM $ 0.15
-0.33%
$ 2.78 million $ 16,384
May 1, 9 PM $ 0.15
+0.18%
$ 2.79 million $ 20,263
May 1, 8 PM $ 0.15
+0.16%
$ 2.78 million $ 20,078
May 1, 7 PM $ 0.15
-0.03%
$ 2.78 million $ 20,195
May 1, 6 PM $ 0.15
+0.00%
$ 2.78 million $ 20,121
May 1, 5 PM $ 0.15
+0.02%
$ 2.78 million $ 20,035
May 1, 4 PM $ 0.15
+0.04%
$ 2.78 million $ 19,920
May 1, 3 PM $ 0.15
+0.07%
$ 2.78 million $ 19,723
May 1, 2 PM $ 0.15
-0.15%
$ 2.78 million $ 19,725
May 1, 1 PM $ 0.15
+0.01%
$ 2.78 million $ 19,572
May 1, 12 PM $ 0.15
-0.10%
$ 2.78 million $ 19,456
May 1, 11 AM $ 0.15
-0.21%
$ 2.78 million $ 19,509
May 1, 10 AM $ 0.15
-0.16%
$ 2.79 million $ 19,457
May 1, 9 AM $ 0.151
-0.13%
$ 2.79 million $ 19,518
May 1, 8 AM $ 0.151
+0.04%
$ 2.8 million $ 19,796