Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.01
+0.00%
$185,773 $24,666
Sep 9, 7 PM $0.01
+0.11%
$185,772 $25,236
Sep 9, 6 PM $0.01
-0.18%
$185,570 $25,999
Sep 9, 5 PM $0.01
-0.06%
$185,910 $26,751
Sep 9, 4 PM $0.01
+0.19%
$186,018 $26,716
Sep 9, 3 PM $0.01
-0.15%
$185,664 $26,292
Sep 9, 2 PM $0.01
+0.19%
$186,215 $25,749
Sep 9, 1 PM $0.01
+0.00%
$185,853 $25,663
Sep 9, 12 PM $0.01
-0.14%
$185,950 $25,457
Sep 9, 11 AM $0.01
+0.09%
$186,215 $25,428
Sep 9, 10 AM $0.01
+0.05%
$186,047 $25,493
Sep 9, 9 AM $0.01
-0.28%
$185,947 $25,314
Sep 9, 8 AM $0.0101
+0.44%
$186,478 $25,623
Sep 9, 7 AM $0.01
-0.05%
$185,658 $25,554
Sep 9, 6 AM $0.01
-0.05%
$185,756 $25,120
Sep 9, 5 AM $0.01
+0.15%
$185,845 $25,016
Sep 9, 4 AM $0.01
-0.15%
$185,570 $31,381
Sep 9, 3 AM $0.01
+0.04%
$185,842 $30,120
Sep 9, 2 AM $0.01
-0.17%
$185,774 $30,816
Sep 9, 1 AM $0.01
+0.21%
$186,294 $31,306
Sep 9, 12 AM $0.01
-0.02%
$185,912 $28,000
Sep 8, 11 PM $0.01
-0.08%
$185,941 $28,183
Sep 8, 10 PM $0.01
+0.04%
$186,097 $28,192
Sep 8, 9 PM $0.01
-0.02%
$185,911 $28,655
Sep 8, 8 PM $0.01
+0.06%
$185,941 $30,974
Sep 8, 7 PM $0.01
-0.06%
$185,828 $31,205
Sep 8, 6 PM $0.01
+0.04%
$185,941 $31,343
Sep 8, 5 PM $0.01
-0.12%
$185,870 $31,469
Sep 8, 4 PM $0.01
+0.12%
$186,099 $31,672
Sep 8, 3 PM $0.01
+0.17%
$186,220 $31,253
Sep 8, 2 PM $0.01
-0.04%
$185,897 $30,406
Sep 8, 1 PM $0.01
+0.01%
$185,969 $30,713
Sep 8, 12 PM $0.01
-0.14%
$185,827 $30,798
Sep 8, 11 AM $0.01
+0.08%
$185,969 $31,192
Sep 8, 10 AM $0.01
+0.00%
$185,941 $31,289
Sep 8, 9 AM $0.01
-0.12%
$185,941 $31,226
Sep 8, 8 AM $0.01
+0.06%
$186,170 $30,940
Sep 8, 7 AM $0.01
-0.18%
$186,056 $31,198
Sep 8, 6 AM $0.0101
+0.24%
$186,383 $31,274
Sep 8, 5 AM $0.01
-0.03%
$186,012 $31,248
Sep 8, 4 AM $0.01
-0.11%
$186,059 $25,071
Sep 8, 3 AM $0.01
-0.03%
$186,258 $26,013
Sep 8, 2 AM $0.01
+0.07%
$186,194 $25,418
Sep 8, 1 AM $0.01
-0.27%
$186,059 $25,086
Sep 8, 12 AM $0.0101
-0.15%
$186,565 $24,909
Sep 7, 11 PM $0.0101
+0.23%
$186,497 $25,197
Sep 7, 10 PM $0.01
-0.10%
$186,312 $27,899
Sep 7, 9 PM $0.0101
+0.18%
$186,506 $27,628
Sep 7, 8 PM $0.01
-0.39%
$186,177 $26,148
Sep 7, 7 PM $0.0101
+0.35%
$186,910 $26,840