Arowana Token Historical Data

ARW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.216
+0.79%
$ 4.01 million $ 73,811
Feb 26, 11 PM $ 0.215
-0.50%
$ 3.98 million $ 83,477
Feb 26, 10 PM $ 0.216
+0.10%
$ 4 million $ 82,452
Feb 26, 9 PM $ 0.216
-1.62%
$ 4 million $ 81,077
Feb 26, 8 PM $ 0.219
+0.07%
$ 4.07 million $ 79,206
Feb 26, 7 PM $ 0.219
+0.00%
$ 4.07 million $ 77,928
Feb 26, 6 PM $ 0.219
-0.16%
$ 4.07 million $ 77,326
Feb 26, 5 PM $ 0.22
-0.09%
$ 4.07 million $ 76,405
Feb 26, 4 PM $ 0.22
+0.07%
$ 4.08 million $ 72,306
Feb 26, 3 PM $ 0.22
+0.01%
$ 4.08 million $ 71,822
Feb 26, 2 PM $ 0.22
-0.06%
$ 4.08 million $ 71,851
Feb 26, 1 PM $ 0.22
+0.32%
$ 4.08 million $ 70,779
Feb 26, 12 PM $ 0.219
+0.19%
$ 4.07 million $ 71,371
Feb 26, 11 AM $ 0.219
-0.06%
$ 4.06 million $ 69,893
Feb 26, 10 AM $ 0.219
+0.07%
$ 4.06 million $ 69,117
Feb 26, 9 AM $ 0.219
+0.51%
$ 4.06 million $ 68,179
Feb 26, 8 AM $ 0.217
+7.00%
$ 4.03 million $ 66,417
Feb 26, 7 AM $ 0.203
+1.16%
$ 3.77 million $ 61,391
Feb 26, 6 AM $ 0.201
+0.46%
$ 3.72 million $ 60,859
Feb 26, 5 AM $ 0.198
-1.01%
$ 3.67 million $ 58,493
Feb 26, 4 AM $ 0.2
-0.04%
$ 3.71 million $ 58,430
Feb 26, 3 AM $ 0.2
+0.53%
$ 3.71 million $ 58,716
Feb 26, 2 AM $ 0.199
-0.49%
$ 3.69 million $ 59,196
Feb 26, 1 AM $ 0.2
-0.10%
$ 3.71 million $ 52,688
Feb 26, 12 AM $ 0.2
-4.64%
$ 3.71 million $ 46,992
Feb 25, 11 PM $ 0.21
-0.07%
$ 3.89 million $ 35,957
Feb 25, 10 PM $ 0.21
-0.02%
$ 3.89 million $ 35,974
Feb 25, 9 PM $ 0.21
+0.46%
$ 3.89 million $ 36,223
Feb 25, 8 PM $ 0.209
+0.11%
$ 3.87 million $ 36,266
Feb 25, 7 PM $ 0.209
-0.07%
$ 3.88 million $ 36,179
Feb 25, 6 PM $ 0.21
-0.18%
$ 3.89 million $ 36,558
Feb 25, 5 PM $ 0.21
+0.09%
$ 3.89 million $ 36,804
Feb 25, 4 PM $ 0.21
-0.84%
$ 3.89 million $ 37,134
Feb 25, 3 PM $ 0.211
+0.74%
$ 3.92 million $ 37,554
Feb 25, 2 PM $ 0.21
+0.08%
$ 3.89 million $ 37,642
Feb 25, 1 PM $ 0.21
+0.51%
$ 3.89 million $ 37,578
Feb 25, 12 PM $ 0.209
+0.00%
$ 3.87 million $ 35,873
Feb 25, 11 AM $ 0.208
-0.21%
$ 3.86 million $ 36,382
Feb 25, 10 AM $ 0.209
-0.04%
$ 3.87 million $ 38,049
Feb 25, 9 AM $ 0.209
-0.16%
$ 3.87 million $ 39,547
Feb 25, 8 AM $ 0.209
-0.01%
$ 3.88 million $ 40,463
Feb 25, 7 AM $ 0.209
-0.03%
$ 3.88 million $ 42,079
Feb 25, 6 AM $ 0.209
-0.10%
$ 3.88 million $ 42,216
Feb 25, 5 AM $ 0.21
+0.05%
$ 3.89 million $ 42,780
Feb 25, 4 AM $ 0.209
+0.29%
$ 3.88 million $ 44,465
Feb 25, 3 AM $ 0.209
+0.08%
$ 3.87 million $ 50,297
Feb 25, 2 AM $ 0.209
-0.28%
$ 3.87 million $ 58,673
Feb 25, 1 AM $ 0.209
-0.28%
$ 3.88 million $ 58,514
Feb 25, 12 AM $ 0.21
-0.21%
$ 3.89 million $ 90,978
Feb 24, 11 PM $ 0.21
+0.03%
$ 3.89 million $ 90,939