Arowana Token Historical Data

ARW Page 25
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0971
+0.00%
$ 1.8 million $ 45,125
12:03 PM $ 0.097
+0.00%
$ 1.8 million $ 45,121
12:02 PM $ 0.097
-0.02%
$ 1.8 million $ 45,123
12:01 PM $ 0.097
+0.01%
$ 1.8 million $ 45,161
12:00 PM $ 0.097
+0.02%
$ 1.8 million $ 45,158
11:59 AM $ 0.097
+0.01%
$ 1.8 million $ 45,166
11:58 AM $ 0.097
+0.00%
$ 1.8 million $ 45,166
11:57 AM $ 0.097
+0.00%
$ 1.8 million $ 45,185
11:56 AM $ 0.097
-0.01%
$ 1.8 million $ 45,173
11:55 AM $ 0.097
+0.00%
$ 1.8 million $ 45,182
11:54 AM $ 0.097
+0.02%
$ 1.8 million $ 45,173
11:53 AM $ 0.097
+0.01%
$ 1.8 million $ 45,173
11:52 AM $ 0.097
-0.01%
$ 1.8 million $ 45,173
11:51 AM $ 0.097
-0.03%
$ 1.8 million $ 45,148
11:50 AM $ 0.097
+0.01%
$ 1.8 million $ 45,155
11:49 AM $ 0.097
+0.00%
$ 1.8 million $ 45,143
11:48 AM $ 0.097
-0.01%
$ 1.8 million $ 45,143
11:47 AM $ 0.097
+0.00%
$ 1.8 million $ 45,155
11:46 AM $ 0.097
+0.01%
$ 1.8 million $ 45,144
11:45 AM $ 0.097
-0.01%
$ 1.8 million $ 45,159
11:44 AM $ 0.097
-0.04%
$ 1.8 million $ 45,134
11:43 AM $ 0.097
+0.01%
$ 1.8 million $ 45,062
11:42 AM $ 0.097
+0.02%
$ 1.8 million $ 45,080
11:41 AM $ 0.097
-0.01%
$ 1.8 million $ 45,081
11:40 AM $ 0.097
-0.03%
$ 1.8 million $ 45,081
11:39 AM $ 0.097
-0.03%
$ 1.8 million $ 45,052
11:38 AM $ 0.097
-0.02%
$ 1.8 million $ 45,053
11:37 AM $ 0.0971
+0.03%
$ 1.8 million $ 45,019
11:36 AM $ 0.097
+0.00%
$ 1.8 million $ 45,031
11:35 AM $ 0.097
-0.01%
$ 1.8 million $ 45,048
11:34 AM $ 0.0971
-0.02%
$ 1.8 million $ 45,048
11:33 AM $ 0.0971
-0.01%
$ 1.8 million $ 45,047
11:32 AM $ 0.0971
+0.00%
$ 1.8 million $ 45,039
11:31 AM $ 0.0971
+0.00%
$ 1.8 million $ 45,022
11:30 AM $ 0.0971
-0.06%
$ 1.8 million $ 45,019
11:29 AM $ 0.0972
-0.02%
$ 1.8 million $ 45,015
11:28 AM $ 0.0972
+0.02%
$ 1.8 million $ 44,997
11:27 AM $ 0.0972
-0.03%
$ 1.8 million $ 44,989
11:26 AM $ 0.0972
+0.00%
$ 1.8 million $ 44,989
11:25 AM $ 0.0972
-0.03%
$ 1.8 million $ 44,970
11:24 AM $ 0.0972
+0.00%
$ 1.8 million $ 44,968
11:23 AM $ 0.0973
-0.01%
$ 1.8 million $ 44,968
11:22 AM $ 0.0973
+0.00%
$ 1.8 million $ 44,941
11:21 AM $ 0.0973
-0.06%
$ 1.8 million $ 44,974
11:20 AM $ 0.0973
+0.04%
$ 1.8 million $ 44,977
11:19 AM $ 0.0973
+0.00%
$ 1.8 million $ 44,977
11:18 AM $ 0.0973
-0.03%
$ 1.8 million $ 44,969
11:17 AM $ 0.0973
-0.01%
$ 1.8 million $ 44,947
11:16 AM $ 0.0973
-0.03%
$ 1.8 million $ 44,978
11:15 AM $ 0.0973
+0.00%
$ 1.8 million $ 44,978