Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.0101
+0.35%
$186,910 $26,840
Sep 7, 6 PM $0.01
-0.01%
$186,260 $26,652
Sep 7, 5 PM $0.01
+0.07%
$186,281 $26,701
Sep 7, 4 PM $0.0101
-0.05%
$186,380 $26,630
Sep 7, 3 PM $0.0101
-0.03%
$186,466 $26,585
Sep 7, 2 PM $0.0101
-0.12%
$186,516 $26,744
Sep 7, 1 PM $0.0101
+0.31%
$186,972 $27,246
Sep 7, 12 PM $0.0101
+0.24%
$186,639 $27,063
Sep 7, 11 AM $0.01
-0.06%
$186,192 $26,840
Sep 7, 10 AM $0.01
-0.07%
$186,301 $26,891
Sep 7, 9 AM $0.0101
-0.23%
$186,432 $26,919
Sep 7, 8 AM $0.0101
+0.27%
$186,868 $26,791
Sep 7, 7 AM $0.0101
+0.03%
$186,363 $26,614
Sep 7, 6 AM $0.01
-0.06%
$186,312 $26,492
Sep 7, 5 AM $0.0101
-0.59%
$186,431 $26,521
Sep 7, 4 AM $0.0101
+0.46%
$187,543 $26,476
Sep 7, 3 AM $0.0101
+0.09%
$186,683 $25,492
Sep 7, 2 AM $0.0101
+0.39%
$187,009 $25,877
Sep 7, 1 AM $0.0101
-0.10%
$186,718 $27,422
Sep 7, 12 AM $0.0101
+0.14%
$186,903 $28,238
Sep 6, 11 PM $0.0101
+0.44%
$186,868 $28,098
Sep 6, 10 PM $0.01
-0.12%
$186,047 $25,523
Sep 6, 9 PM $0.0101
-0.69%
$186,653 $26,429
Sep 6, 8 PM $0.0101
+0.74%
$187,953 $25,743
Sep 6, 7 PM $0.0101
-0.07%
$186,577 $25,749
Sep 6, 6 PM $0.0101
+0.09%
$186,709 $25,770
Sep 6, 5 PM $0.0101
+0.07%
$186,862 $25,357
Sep 6, 4 PM $0.0101
+0.00%
$186,519 $25,423
Sep 6, 3 PM $0.0101
+0.37%
$186,840 $25,833
Sep 6, 2 PM $0.01
-0.07%
$186,154 $25,760
Sep 6, 1 PM $0.01
-0.56%
$186,284 $25,848
Sep 6, 12 PM $0.0101
+0.61%
$187,337 $25,897
Sep 6, 11 AM $0.01
-0.09%
$186,206 $26,010
Sep 6, 10 AM $0.0101
-0.04%
$186,365 $25,863
Sep 6, 9 AM $0.0101
+0.00%
$186,440 $26,021
Sep 6, 8 AM $0.0101
-0.41%
$186,436 $26,320
Sep 6, 7 AM $0.0101
+0.03%
$187,209 $26,423
Sep 6, 6 AM $0.0101
-0.50%
$187,162 $26,700
Sep 6, 5 AM $0.0101
+1.00%
$188,106 $26,562
Sep 6, 4 AM $0.01
-1.36%
$186,236 $26,798
Sep 6, 3 AM $0.0101
-0.53%
$188,112 $26,702
Sep 6, 2 AM $0.0102
+0.65%
$189,119 $25,916
Sep 6, 1 AM $0.0102
+1.09%
$188,575 $23,616
Sep 6, 12 AM $0.01
-0.18%
$186,238 $22,037
Sep 5, 11 PM $0.0101
-0.70%
$186,571 $21,084
Sep 5, 10 PM $0.0101
+0.33%
$187,887 $20,163
Sep 5, 9 PM $0.0101
+0.06%
$186,829 $18,452
Sep 5, 8 PM $0.01
-0.50%
$186,127 $17,549
Sep 5, 7 PM $0.0101
-0.10%
$187,054 $16,096
Sep 5, 6 PM $0.0101
-0.18%
$186,576 $15,691