Arowana Token Historical Data

ARW Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.151
+0.04%
$ 2.8 million $ 19,796
May 1, 7 AM $ 0.151
+0.11%
$ 2.8 million $ 19,801
May 1, 6 AM $ 0.151
+0.15%
$ 2.79 million $ 19,817
May 1, 5 AM $ 0.151
+0.27%
$ 2.79 million $ 19,755
May 1, 4 AM $ 0.15
-0.20%
$ 2.78 million $ 19,681
May 1, 3 AM $ 0.15
+0.17%
$ 2.79 million $ 19,622
May 1, 2 AM $ 0.15
+0.08%
$ 2.78 million $ 20,804
May 1, 1 AM $ 0.15
+0.22%
$ 2.78 million $ 21,165
May 1, 12 AM $ 0.15
-0.23%
$ 2.78 million $ 21,884
Apr 30, 11 PM $ 0.15
+0.33%
$ 2.78 million $ 23,167
Apr 30, 10 PM $ 0.15
-0.77%
$ 2.77 million $ 22,276
Apr 30, 9 PM $ 0.151
+0.13%
$ 2.8 million $ 18,933
Apr 30, 8 PM $ 0.151
+0.30%
$ 2.79 million $ 19,140
Apr 30, 7 PM $ 0.15
+0.19%
$ 2.78 million $ 18,957
Apr 30, 6 PM $ 0.15
-0.24%
$ 2.78 million $ 18,899
Apr 30, 5 PM $ 0.15
-0.07%
$ 2.78 million $ 18,937
Apr 30, 4 PM $ 0.15
-0.15%
$ 2.79 million $ 19,070
Apr 30, 3 PM $ 0.15
-0.03%
$ 2.79 million $ 19,160
Apr 30, 2 PM $ 0.151
+0.05%
$ 2.79 million $ 19,331
Apr 30, 1 PM $ 0.15
+0.02%
$ 2.79 million $ 19,477
Apr 30, 12 PM $ 0.15
-0.01%
$ 2.79 million $ 19,366
Apr 30, 11 AM $ 0.15
+0.24%
$ 2.79 million $ 19,342
Apr 30, 10 AM $ 0.15
+0.10%
$ 2.78 million $ 19,488
Apr 30, 9 AM $ 0.15
-0.23%
$ 2.78 million $ 21,207
Apr 30, 8 AM $ 0.15
+0.16%
$ 2.79 million $ 27,884
Apr 30, 7 AM $ 0.15
-0.18%
$ 2.78 million $ 28,170
Apr 30, 6 AM $ 0.15
-0.04%
$ 2.79 million $ 27,964
Apr 30, 5 AM $ 0.15
+0.18%
$ 2.79 million $ 28,047
Apr 30, 4 AM $ 0.15
-0.09%
$ 2.78 million $ 28,287
Apr 30, 3 AM $ 0.15
-0.22%
$ 2.78 million $ 28,405
Apr 30, 2 AM $ 0.151
+0.13%
$ 2.79 million $ 27,240
Apr 30, 1 AM $ 0.15
-0.06%
$ 2.79 million $ 27,078
Apr 30, 12 AM $ 0.15
+0.02%
$ 2.79 million $ 26,479
Apr 29, 11 PM $ 0.15
-0.05%
$ 2.79 million $ 25,703
Apr 29, 10 PM $ 0.15
+0.16%
$ 2.79 million $ 28,213
Apr 29, 9 PM $ 0.15
-0.04%
$ 2.78 million $ 28,220
Apr 29, 8 PM $ 0.15
-0.18%
$ 2.78 million $ 28,142
Apr 29, 7 PM $ 0.15
+0.04%
$ 2.79 million $ 28,268
Apr 29, 6 PM $ 0.15
-0.03%
$ 2.79 million $ 28,515
Apr 29, 5 PM $ 0.15
-0.10%
$ 2.79 million $ 28,780
Apr 29, 4 PM $ 0.151
-0.09%
$ 2.79 million $ 28,944
Apr 29, 3 PM $ 0.151
+0.33%
$ 2.79 million $ 28,899
Apr 29, 2 PM $ 0.15
-0.06%
$ 2.79 million $ 28,722
Apr 29, 1 PM $ 0.15
+0.10%
$ 2.79 million $ 28,609
Apr 29, 12 PM $ 0.15
-0.09%
$ 2.78 million $ 28,660
Apr 29, 11 AM $ 0.15
+0.15%
$ 2.79 million $ 28,812
Apr 29, 10 AM $ 0.15
-0.07%
$ 2.78 million $ 29,772
Apr 29, 9 AM $ 0.15
-1.07%
$ 2.78 million $ 28,564
Apr 29, 8 AM $ 0.152
-0.02%
$ 2.81 million $ 24,460
Apr 29, 7 AM $ 0.152
+0.21%
$ 2.81 million $ 24,238