Arowana Token Historical Data

ARW Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.134
-0.05%
$2.48 million $80,671
Jul 11, 9 PM $0.134
+0.04%
$2.48 million $81,272
Jul 11, 8 PM $0.134
+0.03%
$2.48 million $81,298
Jul 11, 7 PM $0.133
-0.06%
$2.47 million $81,280
Jul 11, 6 PM $0.134
-0.06%
$2.48 million $87,923
Jul 11, 5 PM $0.134
+0.03%
$2.48 million $87,848
Jul 11, 4 PM $0.134
+0.05%
$2.48 million $88,662
Jul 11, 3 PM $0.134
-0.09%
$2.48 million $88,185
Jul 11, 2 PM $0.134
+0.00%
$2.48 million $86,348
Jul 11, 1 PM $0.134
-0.02%
$2.48 million $86,212
Jul 11, 12 PM $0.134
-0.08%
$2.48 million $86,323
Jul 11, 11 AM $0.134
-0.04%
$2.48 million $83,159
Jul 11, 10 AM $0.134
+0.37%
$2.48 million $79,871
Jul 11, 9 AM $0.133
+0.50%
$2.47 million $111,149
Jul 11, 8 AM $0.133
+0.45%
$2.46 million $151,784
Jul 11, 7 AM $0.132
+0.50%
$2.45 million $165,214
Jul 11, 6 AM $0.131
+0.44%
$2.44 million $182,669
Jul 11, 5 AM $0.131
+0.00%
$2.43 million $174,928
Jul 11, 4 AM $0.131
-0.03%
$2.43 million $175,106
Jul 11, 3 AM $0.131
-0.04%
$2.43 million $176,057
Jul 11, 2 AM $0.131
+0.46%
$2.43 million $165,685
Jul 11, 1 AM $0.13
+0.57%
$2.42 million $163,106
Jul 11, 12 AM $0.13
-0.08%
$2.4 million $142,913
Jul 10, 11 PM $0.13
+0.07%
$2.41 million $142,216
Jul 10, 10 PM $0.13
-0.05%
$2.4 million $141,869
Jul 10, 9 PM $0.13
+0.02%
$2.4 million $140,999
Jul 10, 8 PM $0.13
-0.01%
$2.4 million $140,594
Jul 10, 7 PM $0.13
+0.14%
$2.4 million $140,735
Jul 10, 6 PM $0.13
-0.07%
$2.4 million $134,193
Jul 10, 5 PM $0.13
-0.07%
$2.4 million $134,571
Jul 10, 4 PM $0.13
+0.07%
$2.4 million $133,979
Jul 10, 3 PM $0.13
+0.07%
$2.4 million $134,355
Jul 10, 2 PM $0.13
+0.01%
$2.4 million $135,391
Jul 10, 1 PM $0.129
-0.07%
$2.4 million $135,412
Jul 10, 12 PM $0.13
+0.04%
$2.4 million $135,855
Jul 10, 11 AM $0.13
+0.05%
$2.4 million $136,079
Jul 10, 10 AM $0.129
+0.03%
$2.4 million $135,042
Jul 10, 9 AM $0.129
-0.78%
$2.4 million $98,213
Jul 10, 8 AM $0.13
+2.14%
$2.42 million $57,765
Jul 10, 7 AM $0.128
-1.48%
$2.37 million $43,139
Jul 10, 6 AM $0.13
+0.02%
$2.4 million $24,110
Jul 10, 5 AM $0.13
+0.01%
$2.4 million $25,837
Jul 10, 4 AM $0.13
-0.28%
$2.4 million $25,352
Jul 10, 3 AM $0.13
+0.11%
$2.41 million $25,634
Jul 10, 2 AM $0.13
+0.04%
$2.41 million $26,591
Jul 10, 1 AM $0.13
-0.03%
$2.41 million $30,565
Jul 10, 12 AM $0.13
-0.06%
$2.41 million $30,571
Jul 9, 11 PM $0.13
+0.02%
$2.41 million $30,707
Jul 9, 10 PM $0.13
-0.02%
$2.41 million $30,618
Jul 9, 9 PM $0.13
+0.00%
$2.41 million $30,722