Arowana Token Historical Data

ARW Page 26
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.097
+0.00%
$ 1.8 million $ 44,942
12:34 PM $ 0.097
+0.02%
$ 1.8 million $ 44,942
12:33 PM $ 0.097
+0.00%
$ 1.8 million $ 44,963
12:32 PM $ 0.097
+0.01%
$ 1.8 million $ 44,979
12:31 PM $ 0.097
-0.03%
$ 1.8 million $ 44,989
12:30 PM $ 0.097
+0.01%
$ 1.8 million $ 44,972
12:29 PM $ 0.097
-0.01%
$ 1.8 million $ 45,018
12:28 PM $ 0.097
+0.01%
$ 1.8 million $ 45,018
12:27 PM $ 0.097
-0.05%
$ 1.8 million $ 45,024
12:26 PM $ 0.0971
+0.00%
$ 1.8 million $ 45,035
12:25 PM $ 0.0971
+0.12%
$ 1.8 million $ 45,050
12:24 PM $ 0.0971
+0.02%
$ 1.8 million $ 45,063
12:23 PM $ 0.097
+0.03%
$ 1.8 million $ 45,082
12:22 PM $ 0.097
+0.00%
$ 1.8 million $ 45,082
12:21 PM $ 0.097
-0.04%
$ 1.8 million $ 45,063
12:20 PM $ 0.097
-0.01%
$ 1.8 million $ 45,077
12:19 PM $ 0.097
+0.01%
$ 1.8 million $ 45,080
12:18 PM $ 0.097
+0.00%
$ 1.8 million $ 45,080
12:17 PM $ 0.097
+0.02%
$ 1.8 million $ 45,084
12:16 PM $ 0.097
+0.02%
$ 1.8 million $ 45,073
12:15 PM $ 0.097
+0.00%
$ 1.8 million $ 45,082
12:14 PM $ 0.097
+0.01%
$ 1.8 million $ 45,072
12:13 PM $ 0.097
-0.01%
$ 1.8 million $ 45,057
12:12 PM $ 0.097
-0.03%
$ 1.8 million $ 45,079
12:11 PM $ 0.097
+0.01%
$ 1.8 million $ 45,106
12:10 PM $ 0.097
+0.00%
$ 1.8 million $ 45,106
12:09 PM $ 0.097
-0.03%
$ 1.8 million $ 45,140
12:08 PM $ 0.097
+0.04%
$ 1.8 million $ 45,126
12:07 PM $ 0.097
-0.02%
$ 1.8 million $ 45,129
12:06 PM $ 0.097
-0.04%
$ 1.8 million $ 45,118
12:05 PM $ 0.0971
-0.03%
$ 1.8 million $ 45,125
12:04 PM $ 0.0971
+0.00%
$ 1.8 million $ 45,125
12:03 PM $ 0.097
+0.00%
$ 1.8 million $ 45,121
12:02 PM $ 0.097
-0.02%
$ 1.8 million $ 45,123
12:01 PM $ 0.097
+0.01%
$ 1.8 million $ 45,161
12:00 PM $ 0.097
+0.02%
$ 1.8 million $ 45,158
11:59 AM $ 0.097
+0.01%
$ 1.8 million $ 45,166
11:58 AM $ 0.097
+0.00%
$ 1.8 million $ 45,166
11:57 AM $ 0.097
+0.00%
$ 1.8 million $ 45,185
11:56 AM $ 0.097
-0.01%
$ 1.8 million $ 45,173
11:55 AM $ 0.097
+0.00%
$ 1.8 million $ 45,182
11:54 AM $ 0.097
+0.02%
$ 1.8 million $ 45,173
11:53 AM $ 0.097
+0.01%
$ 1.8 million $ 45,173
11:52 AM $ 0.097
-0.01%
$ 1.8 million $ 45,173
11:51 AM $ 0.097
-0.03%
$ 1.8 million $ 45,148
11:50 AM $ 0.097
+0.01%
$ 1.8 million $ 45,155
11:49 AM $ 0.097
+0.00%
$ 1.8 million $ 45,143
11:48 AM $ 0.097
-0.01%
$ 1.8 million $ 45,143
11:47 AM $ 0.097
+0.00%
$ 1.8 million $ 45,155
11:46 AM $ 0.097
+0.01%
$ 1.8 million $ 45,144