Arowana Token Historical Data

ARW Page 26
Date Close Price change Market cap Trading volume
4:31 AM $0.0103
+0.00%
$190,391 $15,049
4:30 AM $0.0102
+0.00%
$190,391 $15,000
4:29 AM $0.0102
+0.00%
$189,278 $15,000
4:28 AM $0.0102
+0.00%
$189,278 $15,007
4:27 AM $0.0102
+0.00%
$189,278 $15,010
4:26 AM $0.0102
+0.00%
$189,278 $15,003
4:25 AM $0.0102
+0.00%
$189,278 $14,991
4:24 AM $0.0102
+0.00%
$188,722 $14,981
4:23 AM $0.0102
+0.00%
$188,722 $14,988
4:22 AM $0.0103
+0.00%
$188,722 $14,987
4:21 AM $0.0103
+0.00%
$188,722 $14,984
4:20 AM $0.0103
+0.00%
$188,722 $14,984
4:19 AM $0.0103
+0.00%
$190,391 $14,980
4:18 AM $0.0103
+0.00%
$190,391 $14,991
4:17 AM $0.0103
+0.00%
$190,391 $15,006
4:16 AM $0.0102
+0.00%
$190,391 $14,997
4:15 AM $0.0102
+0.00%
$190,391 $14,992
4:14 AM $0.0102
+0.00%
$188,537 $14,982
4:13 AM $0.0102
+0.00%
$188,537 $14,990
4:12 AM $0.0102
+0.00%
$188,537 $14,997
4:11 AM $0.0103
+0.00%
$188,537 $14,984
4:10 AM $0.0102
+0.00%
$188,537 $14,980
4:09 AM $0.0102
+0.00%
$189,649 $14,980
4:08 AM $0.0102
+0.00%
$189,649 $14,986
4:07 AM $0.0102
+0.00%
$189,649 $14,986
4:06 AM $0.0102
+0.00%
$189,649 $14,986
4:05 AM $0.0102
+0.00%
$189,649 $14,983
4:04 AM $0.0102
+0.00%
$188,722 $14,983
4:03 AM $0.0102
+0.00%
$188,722 $14,983
4:02 AM $0.0102
+0.00%
$188,722 $14,982
4:01 AM $0.0102
+0.00%
$188,722 $15,004
4:00 AM $0.0102
+0.00%
$188,722 $15,013
3:59 AM $0.0102
+0.00%
$188,537 $15,013
3:58 AM $0.0104
+0.00%
$188,537 $15,004
3:57 AM $0.0104
+0.00%
$188,537 $15,015
3:56 AM $0.0103
+0.00%
$188,537 $15,011
3:55 AM $0.0102
+0.00%
$188,537 $15,038
3:54 AM $0.0103
+0.00%
$190,391 $15,035
3:53 AM $0.0103
+0.00%
$190,391 $15,046
3:52 AM $0.0103
+0.00%
$190,391 $15,046
3:51 AM $0.0103
+0.00%
$190,391 $15,056
3:50 AM $0.0102
+0.00%
$190,391 $15,034
3:49 AM $0.0103
+0.00%
$190,391 $15,030
3:48 AM $0.0103
+0.00%
$190,391 $15,030
3:47 AM $0.0102
+0.00%
$190,391 $15,020
3:46 AM $0.0102
+0.00%
$190,391 $15,020
3:45 AM $0.0103
+0.00%
$190,391 $15,021
3:44 AM $0.0103
+0.00%
$190,761 $15,017
3:43 AM $0.0102
+0.00%
$190,761 $14,975
3:42 AM $0.0102
+0.00%
$190,761 $14,975