Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.0101
-0.18%
$186,576 $15,691
Sep 5, 5 PM $0.0101
+0.25%
$186,981 $15,063
Sep 5, 4 PM $0.0101
+0.08%
$186,725 $14,193
Sep 5, 3 PM $0.0101
-0.13%
$187,059 $13,070
Sep 5, 2 PM $0.0101
+0.36%
$187,229 $12,414
Sep 5, 1 PM $0.0101
+0.00%
$186,548 $13,008
Sep 5, 12 PM $0.0101
-0.07%
$186,552 $13,260
Sep 5, 11 AM $0.0101
+0.00%
$186,679 $14,263
Sep 5, 10 AM $0.0101
+0.17%
$186,683 $16,581
Sep 5, 9 AM $0.0101
+0.00%
$186,373 $16,895
Sep 5, 8 AM $0.0101
-0.40%
$186,375 $20,262
Sep 5, 7 AM $0.0101
-1.07%
$187,122 $20,238
Sep 5, 6 AM $0.0102
+1.42%
$189,150 $20,509
Sep 5, 5 AM $0.0101
-0.04%
$187,057 $20,817
Sep 5, 4 AM $0.0101
-0.43%
$186,676 $20,482
Sep 5, 3 AM $0.0101
-1.18%
$187,361 $20,609
Sep 5, 2 AM $0.0102
+0.70%
$189,464 $20,794
Sep 5, 1 AM $0.0101
+0.01%
$188,138 $21,418
Sep 5, 12 AM $0.0101
-0.28%
$188,126 $22,363
Sep 4, 11 PM $0.0102
+0.00%
$188,663 $22,394
Sep 4, 10 PM $0.0102
+0.00%
$188,666 $22,518
Sep 4, 9 PM $0.0102
+0.00%
$188,667 $22,536
Sep 4, 8 PM $0.0102
+0.63%
$188,672 $22,729
Sep 4, 7 PM $0.0101
-0.50%
$187,490 $23,165
Sep 4, 6 PM $0.0102
+0.00%
$188,435 $22,696
Sep 4, 5 PM $0.0102
-0.14%
$188,434 $22,813
Sep 4, 4 PM $0.0102
-1.12%
$188,705 $22,816
Sep 4, 3 PM $0.0103
-0.60%
$190,849 $23,146
Sep 4, 2 PM $0.0104
+2.05%
$192,007 $23,837
Sep 4, 1 PM $0.0101
+0.08%
$188,148 $23,132
Sep 4, 12 PM $0.0101
-3.44%
$187,995 $23,533
Sep 4, 11 AM $0.0105
-0.55%
$194,694 $22,888
Sep 4, 10 AM $0.0105
-3.52%
$195,124 $21,492
Sep 4, 9 AM $0.0109
+1.55%
$201,971 $22,666
Sep 4, 8 AM $0.0108
+0.51%
$199,560 $22,430
Sep 4, 7 AM $0.0107
-0.54%
$199,223 $33,024
Sep 4, 6 AM $0.0108
+3.42%
$200,299 $35,852
Sep 4, 5 AM $0.0104
+1.49%
$193,667 $34,807
Sep 4, 4 AM $0.0103
-0.10%
$190,823 $34,000
Sep 4, 3 AM $0.0103
-0.17%
$190,143 $33,067
Sep 4, 2 AM $0.0103
+1.08%
$190,470 $32,008
Sep 4, 1 AM $0.0102
-0.06%
$188,437 $31,277
Sep 4, 12 AM $0.0102
+0.68%
$188,551 $30,306
Sep 3, 11 PM $0.0101
-2.48%
$187,269 $30,272
Sep 3, 10 PM $0.0104
+2.39%
$192,022 $30,219
Sep 3, 9 PM $0.0101
+0.13%
$187,545 $30,222
Sep 3, 8 PM $0.0101
-1.87%
$187,294 $30,052
Sep 3, 7 PM $0.0103
+0.00%
$190,857 $29,579
Sep 3, 6 PM $0.0103
+0.26%
$190,856 $29,554
Sep 3, 5 PM $0.0103
-1.39%
$190,364 $29,538