Arowana Token Historical Data

ARW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.152
+0.21%
$ 2.81 million $ 24,238
Apr 29, 6 AM $ 0.152
-0.02%
$ 2.81 million $ 24,691
Apr 29, 5 AM $ 0.152
+0.06%
$ 2.81 million $ 24,641
Apr 29, 4 AM $ 0.151
+0.15%
$ 2.81 million $ 24,637
Apr 29, 3 AM $ 0.151
-0.02%
$ 2.8 million $ 25,296
Apr 29, 2 AM $ 0.151
+0.22%
$ 2.8 million $ 25,450
Apr 29, 1 AM $ 0.151
+0.02%
$ 2.8 million $ 26,093
Apr 29, 12 AM $ 0.151
+0.28%
$ 2.8 million $ 26,492
Apr 28, 11 PM $ 0.15
-0.31%
$ 2.79 million $ 26,200
Apr 28, 10 PM $ 0.151
+0.01%
$ 2.8 million $ 24,026
Apr 28, 9 PM $ 0.151
+0.00%
$ 2.8 million $ 29,197
Apr 28, 8 PM $ 0.151
-0.06%
$ 2.8 million $ 29,335
Apr 28, 7 PM $ 0.151
+0.21%
$ 2.8 million $ 29,460
Apr 28, 6 PM $ 0.151
-0.05%
$ 2.79 million $ 29,239
Apr 28, 5 PM $ 0.151
+0.20%
$ 2.79 million $ 29,041
Apr 28, 4 PM $ 0.15
+0.23%
$ 2.79 million $ 28,965
Apr 28, 3 PM $ 0.15
+0.12%
$ 2.78 million $ 28,980
Apr 28, 2 PM $ 0.15
+0.00%
$ 2.78 million $ 29,114
Apr 28, 1 PM $ 0.15
-0.10%
$ 2.78 million $ 29,299
Apr 28, 12 PM $ 0.15
-0.16%
$ 2.78 million $ 29,786
Apr 28, 11 AM $ 0.15
-0.05%
$ 2.79 million $ 30,075
Apr 28, 10 AM $ 0.15
+0.16%
$ 2.79 million $ 30,272
Apr 28, 9 AM $ 0.15
-0.33%
$ 2.78 million $ 30,105
Apr 28, 8 AM $ 0.151
+0.01%
$ 2.79 million $ 26,942
Apr 28, 7 AM $ 0.151
+0.06%
$ 2.79 million $ 26,844
Apr 28, 6 AM $ 0.151
-0.01%
$ 2.79 million $ 26,601
Apr 28, 5 AM $ 0.151
+0.05%
$ 2.79 million $ 26,642
Apr 28, 4 AM $ 0.15
-1.00%
$ 2.79 million $ 26,610
Apr 28, 3 AM $ 0.152
+0.09%
$ 2.82 million $ 25,965
Apr 28, 2 AM $ 0.152
-0.11%
$ 2.81 million $ 27,749
Apr 28, 1 AM $ 0.152
+1.11%
$ 2.82 million $ 36,029
Apr 28, 12 AM $ 0.15
+0.60%
$ 2.78 million $ 35,596
Apr 27, 11 PM $ 0.151
+0.12%
$ 2.79 million $ 35,394
Apr 27, 10 PM $ 0.15
+0.68%
$ 2.79 million $ 35,062
Apr 27, 9 PM $ 0.149
-0.02%
$ 2.77 million $ 30,450
Apr 27, 8 PM $ 0.15
+0.13%
$ 2.77 million $ 30,245
Apr 27, 7 PM $ 0.149
+0.06%
$ 2.77 million $ 30,066
Apr 27, 6 PM $ 0.149
+0.11%
$ 2.77 million $ 30,155
Apr 27, 5 PM $ 0.149
+0.06%
$ 2.76 million $ 30,205
Apr 27, 4 PM $ 0.149
-0.18%
$ 2.76 million $ 29,988
Apr 27, 3 PM $ 0.149
+0.10%
$ 2.77 million $ 31,707
Apr 27, 2 PM $ 0.149
-0.07%
$ 2.76 million $ 31,494
Apr 27, 1 PM $ 0.149
+0.04%
$ 2.77 million $ 31,326
Apr 27, 12 PM $ 0.149
-0.03%
$ 2.76 million $ 30,914
Apr 27, 11 AM $ 0.149
+0.22%
$ 2.76 million $ 30,838
Apr 27, 10 AM $ 0.149
+0.09%
$ 2.76 million $ 29,585
Apr 27, 9 AM $ 0.149
+0.20%
$ 2.75 million $ 31,460
Apr 27, 8 AM $ 0.148
+0.19%
$ 2.75 million $ 31,389
Apr 27, 7 AM $ 0.148
-0.02%
$ 2.74 million $ 31,497
Apr 27, 6 AM $ 0.148
+0.06%
$ 2.74 million $ 31,587