Arowana Token Historical Data

ARW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.222
+0.06%
$ 4.11 million $ 62,191
Feb 22, 10 PM $ 0.222
-0.13%
$ 4.11 million $ 61,854
Feb 22, 9 PM $ 0.222
+0.16%
$ 4.11 million $ 61,772
Feb 22, 8 PM $ 0.222
-0.03%
$ 4.11 million $ 61,841
Feb 22, 7 PM $ 0.222
-0.17%
$ 4.11 million $ 61,558
Feb 22, 6 PM $ 0.222
+0.10%
$ 4.12 million $ 61,546
Feb 22, 5 PM $ 0.222
-0.12%
$ 4.11 million $ 60,763
Feb 22, 4 PM $ 0.222
+0.01%
$ 4.12 million $ 60,980
Feb 22, 3 PM $ 0.222
+0.07%
$ 4.12 million $ 61,771
Feb 22, 2 PM $ 0.222
-0.10%
$ 4.11 million $ 61,621
Feb 22, 1 PM $ 0.222
+0.36%
$ 4.12 million $ 63,633
Feb 22, 12 PM $ 0.221
-0.49%
$ 4.1 million $ 64,596
Feb 22, 11 AM $ 0.222
-0.74%
$ 4.12 million $ 63,714
Feb 22, 10 AM $ 0.224
-1.39%
$ 4.15 million $ 66,595
Feb 22, 9 AM $ 0.227
+0.06%
$ 4.21 million $ 65,513
Feb 22, 8 AM $ 0.227
-0.33%
$ 4.21 million $ 65,666
Feb 22, 7 AM $ 0.228
-0.16%
$ 4.22 million $ 66,675
Feb 22, 6 AM $ 0.228
-0.91%
$ 4.23 million $ 68,381
Feb 22, 5 AM $ 0.23
+0.03%
$ 4.26 million $ 70,225
Feb 22, 4 AM $ 0.23
+0.19%
$ 4.26 million $ 68,897
Feb 22, 3 AM $ 0.23
+0.02%
$ 4.26 million $ 68,266
Feb 22, 2 AM $ 0.23
-5.09%
$ 4.26 million $ 67,709
Feb 22, 1 AM $ 0.243
+0.17%
$ 4.5 million $ 51,029
Feb 22, 12 AM $ 0.242
+0.52%
$ 4.49 million $ 50,097
Feb 21, 11 PM $ 0.241
-0.11%
$ 4.47 million $ 51,426
Feb 21, 10 PM $ 0.241
-0.10%
$ 4.47 million $ 51,549
Feb 21, 9 PM $ 0.242
+0.22%
$ 4.48 million $ 51,823
Feb 21, 8 PM $ 0.241
+0.10%
$ 4.47 million $ 54,647
Feb 21, 7 PM $ 0.241
-0.04%
$ 4.46 million $ 54,791
Feb 21, 6 PM $ 0.241
-0.05%
$ 4.47 million $ 54,927
Feb 21, 5 PM $ 0.241
-0.14%
$ 4.47 million $ 54,965
Feb 21, 4 PM $ 0.241
-0.19%
$ 4.47 million $ 54,759
Feb 21, 3 PM $ 0.242
+0.15%
$ 4.48 million $ 53,764
Feb 21, 2 PM $ 0.241
-0.23%
$ 4.48 million $ 53,059
Feb 21, 1 PM $ 0.242
-1.17%
$ 4.49 million $ 50,911
Feb 21, 12 PM $ 0.245
-0.40%
$ 4.54 million $ 49,153
Feb 21, 11 AM $ 0.246
-2.32%
$ 4.56 million $ 48,257
Feb 21, 10 AM $ 0.252
+1.05%
$ 4.66 million $ 45,224
Feb 21, 9 AM $ 0.249
-1.77%
$ 4.62 million $ 44,386
Feb 21, 8 AM $ 0.253
-0.26%
$ 4.69 million $ 43,727
Feb 21, 7 AM $ 0.253
-0.50%
$ 4.69 million $ 43,691
Feb 21, 6 AM $ 0.254
+0.36%
$ 4.72 million $ 42,880
Feb 21, 5 AM $ 0.253
-0.30%
$ 4.7 million $ 42,258
Feb 21, 4 AM $ 0.254
-0.05%
$ 4.71 million $ 47,821
Feb 21, 3 AM $ 0.254
-0.23%
$ 4.71 million $ 53,703
Feb 21, 2 AM $ 0.255
-0.08%
$ 4.73 million $ 66,651
Feb 21, 1 AM $ 0.255
-0.41%
$ 4.73 million $ 83,968
Feb 21, 12 AM $ 0.256
-0.22%
$ 4.75 million $ 115,483
Feb 20, 11 PM $ 0.257
+0.03%
$ 4.76 million $ 166,206
Feb 20, 10 PM $ 0.257
-0.42%
$ 4.76 million $ 185,908