Coinranking
Arowana Token Historical Data
ARW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2025 | $0.0232 | -9.78% | ||
| Jul 6, 2025 | $0.0252 | -15.24% | ||
| Jul 5, 2025 | $0.0298 | +4.73% | ||
| Jul 4, 2025 | $0.0284 | +0.38% | ||
| Jul 3, 2025 | $0.027 | -24.83% | ||
| Jul 2, 2025 | $0.036 | -39.50% | ||
| Jun 27, 2025 | $0.0425 | +0.27% | ||
| Jun 26, 2025 | $0.0423 | -0.15% | ||
| Jun 19, 2025 | $0.0246 | +0.94% | ||
| Jun 18, 2025 | $0.0244 | +0.08% | ||
| Jun 11, 2025 | $0.0215 | -0.25% | ||
| Jun 10, 2025 | $0.0214 | +1.71% | ||
| Jun 9, 2025 | $0.0211 | +3.36% | ||
| Jun 8, 2025 | $0.03 | +0.45% | ||
| Jun 7, 2025 | $0.0299 | +1.15% | ||
| Jun 6, 2025 | $0.0297 | +0.90% | ||
| Jun 5, 2025 | $0.0294 | +18.75% | ||
| Jun 4, 2025 | $0.0248 | +0.03% | ||
| Jun 3, 2025 | $0.0249 | -0.53% | ||
| Jun 1, 2025 | $0.0243 | -0.32% | ||
| May 31, 2025 | $0.0245 | -0.23% | ||
| May 30, 2025 | $0.0245 | +0.00% | ||
| May 29, 2025 | $0.0261 | +2.99% | ||
| May 28, 2025 | $0.025 | -0.19% | ||
| May 27, 2025 | $0.025 | +1.58% | ||
| May 26, 2025 | $0.0247 | +0.15% | ||
| May 25, 2025 | $0.0247 | +1.45% | ||
| May 24, 2025 | $0.0243 | -0.10% | ||
| May 23, 2025 | $0.0244 | -3.43% | ||
| May 22, 2025 | $0.0251 | +1.69% | ||
| May 21, 2025 | $0.0247 | +1.11% | ||
| May 20, 2025 | $0.0202 | -2.37% | ||
| May 19, 2025 | $0.0206 | +0.91% | ||
| May 18, 2025 | $0.0203 | -0.26% | ||
| May 17, 2025 | $0.0203 | -1.28% | ||
| May 16, 2025 | $0.0207 | -0.37% | ||
| May 15, 2025 | $0.0206 | -13.81% | ||
| May 14, 2025 | $0.0239 | +14.45% | ||
| May 13, 2025 | $0.0208 | +4.80% | ||
| May 11, 2025 | $0.0201 | -2.06% | ||
| May 10, 2025 | $0.0205 | +5.79% | ||
| May 9, 2025 | $0.0194 | -3.62% | ||
| May 8, 2025 | $0.0201 | +72.58% | ||
| May 7, 2025 | $0.0117 | +14.36% | ||
| May 6, 2025 | $0.0101 | -1.02% | ||
| May 5, 2025 | $0.0103 | +1.42% | ||
| May 4, 2025 | $0.0101 | -0.23% | ||
| May 2, 2025 | $0.0117 | -0.11% | ||
| May 1, 2025 | $0.0117 | +1.15% | ||
| Apr 30, 2025 | $0.0116 | -26.42% | ||