Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $0.0273
-0.04%
$506,472 $215,886
Sep 23, 2025 $0.0273
-0.40%
$505,731 $241,717
Sep 22, 2025 $0.0274
+0.33%
$507,214 $293,627
Sep 21, 2025 $0.0274
+0.40%
$507,028 $115,919
Sep 20, 2025 $0.0274
+0.73%
$505,916 $236,385
Sep 19, 2025 $0.0273
+0.37%
$5.39 million $234,713
Sep 18, 2025 $0.0273
-0.29%
$5.39 million $351,189
Sep 17, 2025 $0.0274
+0.11%
$5.42 million $341,906
Sep 16, 2025 $0.0274
+0.00%
$5.42 million $215,436
Sep 10, 2025 $0.0278
+0.29%
$-- $6,581
Sep 6, 2025 $0.0244
+2.97%
$-- $5,145
Sep 1, 2025 $0.025
+0.00%
$-- $3,740
Aug 29, 2025 $0.0239
+0.00%
$-- $3,645
Aug 25, 2025 $0.0254
+0.00%
$5.02 million $3,111
Aug 20, 2025 $0.028
-0.88%
$5.54 million $2,728
Aug 19, 2025 $0.0282
-0.71%
$-- $467,516
Aug 18, 2025 $0.0284
+0.46%
$5.62 million $567,010
Aug 17, 2025 $0.0283
-1.60%
$5.59 million $296,352
Aug 16, 2025 $0.0287
+0.10%
$5.68 million $464,181
Aug 15, 2025 $0.0287
+1.09%
$5.67 million $533,156
Aug 14, 2025 $0.0284
-0.75%
$5.61 million $469,525
Aug 13, 2025 $0.0286
-1.25%
$5.65 million $1.11 million
Aug 12, 2025 $0.0289
+4.30%
$5.72 million $1.15 million
Aug 11, 2025 $0.0276
-0.72%
$5.46 million $603,201
Aug 10, 2025 $0.0278
-4.93%
$5.49 million $1.16 million
Aug 9, 2025 $0.0292
+5.07%
$5.78 million $767,287
Aug 8, 2025 $0.0278
-6.45%
$5.5 million $1 million
Aug 7, 2025 $0.0297
+9.50%
$5.88 million $1.1 million
Aug 6, 2025 $0.0271
+0.11%
$5.37 million $891,847
Aug 5, 2025 $0.0271
-0.02%
$5.36 million $1.02 million
Aug 4, 2025 $0.0271
-0.17%
$5.36 million $687,568
Aug 3, 2025 $0.0272
+0.57%
$5.37 million $1.49 million
Aug 2, 2025 $0.0271
-0.16%
$5.35 million $791,630
Aug 1, 2025 $0.0271
+0.20%
$5.38 million $1.26 million
Jul 31, 2025 $0.0271
-5.73%
$5.36 million $2.2 million
Jul 30, 2025 $0.0287
+5.73%
$5.69 million $2.01 million
Jul 29, 2025 $0.0272
-0.06%
$5.38 million $1.88 million
Jul 28, 2025 $0.0272
+1.36%
$5.38 million $2.08 million
Jul 27, 2025 $0.0268
-0.49%
$5.31 million $545,837
Jul 26, 2025 $0.027
-1.32%
$5.33 million $2.2 million
Jul 25, 2025 $0.0273
-0.83%
$5.41 million $1.31 million
Jul 24, 2025 $0.0276
+0.68%
$5.45 million $1.07 million
Jul 23, 2025 $0.0274
-13.95%
$5.42 million $3.29 million
Jul 22, 2025 $0.0319
+18.08%
$6.31 million $2.6 million
Jul 21, 2025 $0.027
-0.18%
$5.34 million $2.7 million
Jul 20, 2025 $0.0271
+3.72%
$5.35 million $2.32 million
Jul 19, 2025 $0.0261
+1.13%
$5.16 million $2.05 million
Jul 18, 2025 $0.0258
+4.40%
$5.11 million $2.38 million
Jul 17, 2025 $0.0247
-2.25%
$4.89 million $2.41 million
Jul 16, 2025 $0.0253
-0.99%
$5.01 million $2.23 million