Coinranking
Arowana Token Historical Data
ARW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0274 | +0.00% | ||
| Sep 10, 2025 | $0.0278 | +0.29% | ||
| Sep 6, 2025 | $0.0244 | +2.97% | ||
| Sep 1, 2025 | $0.025 | +0.00% | ||
| Aug 29, 2025 | $0.0239 | +0.00% | ||
| Aug 25, 2025 | $0.0254 | +0.00% | ||
| Aug 20, 2025 | $0.028 | -0.88% | ||
| Aug 19, 2025 | $0.0282 | -0.71% | ||
| Aug 18, 2025 | $0.0284 | +0.46% | ||
| Aug 17, 2025 | $0.0283 | -1.60% | ||
| Aug 16, 2025 | $0.0287 | +0.10% | ||
| Aug 15, 2025 | $0.0287 | +1.09% | ||
| Aug 14, 2025 | $0.0284 | -0.75% | ||
| Aug 13, 2025 | $0.0286 | -1.25% | ||
| Aug 12, 2025 | $0.0289 | +4.30% | ||
| Aug 11, 2025 | $0.0276 | -0.72% | ||
| Aug 10, 2025 | $0.0278 | -4.93% | ||
| Aug 9, 2025 | $0.0292 | +5.07% | ||
| Aug 8, 2025 | $0.0278 | -6.45% | ||
| Aug 7, 2025 | $0.0297 | +9.50% | ||
| Aug 6, 2025 | $0.0271 | +0.11% | ||
| Aug 5, 2025 | $0.0271 | -0.02% | ||
| Aug 4, 2025 | $0.0271 | -0.17% | ||
| Aug 3, 2025 | $0.0272 | +0.57% | ||
| Aug 2, 2025 | $0.0271 | -0.16% | ||
| Aug 1, 2025 | $0.0271 | +0.20% | ||
| Jul 31, 2025 | $0.0271 | -5.73% | ||
| Jul 30, 2025 | $0.0287 | +5.73% | ||
| Jul 29, 2025 | $0.0272 | -0.06% | ||
| Jul 28, 2025 | $0.0272 | +1.36% | ||
| Jul 27, 2025 | $0.0268 | -0.49% | ||
| Jul 26, 2025 | $0.027 | -1.32% | ||
| Jul 25, 2025 | $0.0273 | -0.83% | ||
| Jul 24, 2025 | $0.0276 | +0.68% | ||
| Jul 23, 2025 | $0.0274 | -13.95% | ||
| Jul 22, 2025 | $0.0319 | +18.08% | ||
| Jul 21, 2025 | $0.027 | -0.18% | ||
| Jul 20, 2025 | $0.0271 | +3.72% | ||
| Jul 19, 2025 | $0.0261 | +1.13% | ||
| Jul 18, 2025 | $0.0258 | +4.40% | ||
| Jul 17, 2025 | $0.0247 | -2.25% | ||
| Jul 16, 2025 | $0.0253 | -0.99% | ||
| Jul 15, 2025 | $0.0256 | +6.40% | ||
| Jul 14, 2025 | $0.024 | -1.96% | ||
| Jul 13, 2025 | $0.0246 | +0.82% | ||
| Jul 12, 2025 | $0.0244 | +0.20% | ||
| Jul 11, 2025 | $0.0243 | +0.31% | ||
| Jul 10, 2025 | $0.0252 | -0.07% | ||
| Jul 9, 2025 | $0.0252 | -9.19% | ||
| Jul 8, 2025 | $0.0277 | +19.73% | ||