Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $0.009
+0.00%
$166,884 $11,095
Oct 12, 2 PM $0.009
-0.01%
$166,884 $11,006
Oct 12, 1 PM $0.009
-0.01%
$166,865 $11,047
Oct 12, 12 PM $0.009
-0.53%
$166,884 $11,085
Oct 12, 11 AM $0.00905
+0.53%
$167,774 $11,138
Oct 12, 10 AM $0.009
+0.01%
$166,884 $10,728
Oct 12, 9 AM $0.009
+0.00%
$166,884 $10,515
Oct 12, 8 AM $0.009
+0.01%
$166,884 $10,547
Oct 12, 7 AM $0.009
-0.01%
$166,865 $10,621
Oct 12, 6 AM $0.009
+0.01%
$166,884 $10,550
Oct 12, 5 AM $0.009
+0.00%
$166,865 $10,284
Oct 12, 4 AM $0.009
-0.40%
$166,921 $10,304
Oct 12, 3 AM $0.00904
+0.41%
$167,588 $10,278
Oct 12, 2 AM $0.009
+0.02%
$166,902 $10,372
Oct 12, 1 AM $0.009
-0.19%
$166,884 $10,304
Oct 12, 12 AM $0.00902
+0.14%
$167,199 $10,187
Oct 11, 11 PM $0.00901
+0.07%
$166,958 $9,882
Oct 11, 10 PM $0.009
-0.02%
$166,847 $9,800
Oct 11, 9 PM $0.009
+0.01%
$166,884 $9,860
Oct 11, 8 PM $0.009
+0.00%
$166,865 $9,870
Oct 11, 7 PM $0.009
-0.03%
$166,865 $10,007
Oct 11, 6 PM $0.009
-0.01%
$166,921 $9,076
Oct 11, 5 PM $0.00901
+0.01%
$166,939 $9,143
Oct 11, 4 PM $0.009
-0.01%
$166,921 $9,064
Oct 11, 3 PM $0.009
-0.01%
$166,921 $8,902
Oct 11, 2 PM $0.00901
+0.00%
$166,939 $9,012
Oct 11, 1 PM $0.00901
+0.00%
$166,939 $8,939
Oct 11, 12 PM $0.009
+0.00%
$166,921 $8,882
Oct 11, 11 AM $0.009
+0.00%
$166,921 $8,909
Oct 11, 10 AM $0.009
+0.00%
$166,921 $8,940
Oct 11, 9 AM $0.009
-0.01%
$166,921 $9,052
Oct 11, 8 AM $0.00901
+0.01%
$166,939 $9,023
Oct 11, 7 AM $0.00901
+0.01%
$166,939 $8,971
Oct 11, 6 AM $0.009
-0.09%
$166,921 $8,991
Oct 11, 5 AM $0.009
+0.00%
$166,921 $9,642
Oct 11, 4 AM $0.009
+0.03%
$166,921 $9,608
Oct 11, 3 AM $0.00902
+0.18%
$167,180 $9,839
Oct 11, 2 AM $0.009
+0.01%
$166,884 $9,356
Oct 11, 1 AM $0.009
-0.01%
$166,865 $9,061
Oct 11, 12 AM $0.009
+0.00%
$166,865 $8,672
Oct 10, 11 PM $0.009
-0.03%
$166,865 $8,312
Oct 10, 10 PM $0.009
-0.12%
$166,921 $8,717
Oct 10, 9 PM $0.00902
+0.17%
$167,125 $8,699
Oct 10, 8 PM $0.009
-0.02%
$166,847 $8,321
Oct 10, 7 PM $0.009
+0.00%
$166,884 $7,839
Oct 10, 6 PM $0.009
+0.00%
$166,884 $7,398
Oct 10, 5 PM $0.009
-0.17%
$166,884 $7,279
Oct 10, 4 PM $0.00902
+0.16%
$167,162 $9,790
Oct 10, 3 PM $0.009
+0.03%
$166,902 $9,852
Oct 10, 2 PM $0.009
-0.21%
$166,847 $9,896