Arowana Token Historical Data

ARW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.151
-0.90%
$ 2.8 million $ 13,667
Mar 31, 2 PM $ 0.152
-0.32%
$ 2.83 million $ 13,814
Mar 31, 1 PM $ 0.153
+3.00%
$ 2.84 million $ 14,029
Mar 31, 12 PM $ 0.149
-0.80%
$ 2.75 million $ 14,037
Mar 31, 11 AM $ 0.15
+0.10%
$ 2.78 million $ 14,310
Mar 31, 10 AM $ 0.15
-7.14%
$ 2.77 million $ 14,293
Mar 31, 9 AM $ 0.161
-0.12%
$ 2.99 million $ 14,138
Mar 31, 8 AM $ 0.161
+0.02%
$ 2.99 million $ 14,769
Mar 31, 7 AM $ 0.161
+0.09%
$ 2.99 million $ 15,046
Mar 31, 6 AM $ 0.161
+1.52%
$ 2.99 million $ 19,814
Mar 31, 5 AM $ 0.159
+1.96%
$ 2.94 million $ 65,847
Mar 31, 4 AM $ 0.156
+3.62%
$ 2.88 million $ 66,590
Mar 31, 3 AM $ 0.149
-2.23%
$ 2.77 million $ 66,065
Mar 31, 2 AM $ 0.153
+1.06%
$ 2.83 million $ 64,963
Mar 31, 1 AM $ 0.151
-0.99%
$ 2.8 million $ 64,745
Mar 31, 12 AM $ 0.153
+1.45%
$ 2.83 million $ 64,750
Mar 30, 11 PM $ 0.151
+0.20%
$ 2.79 million $ 64,610
Mar 30, 10 PM $ 0.15
+1.12%
$ 2.79 million $ 64,590
Mar 30, 9 PM $ 0.149
+0.43%
$ 2.76 million $ 64,557
Mar 30, 8 PM $ 0.148
-0.55%
$ 2.74 million $ 64,471
Mar 30, 7 PM $ 0.149
-0.57%
$ 2.76 million $ 64,435
Mar 30, 6 PM $ 0.15
+0.26%
$ 2.77 million $ 64,487
Mar 30, 5 PM $ 0.149
+0.78%
$ 2.77 million $ 64,438
Mar 30, 4 PM $ 0.148
+0.81%
$ 2.75 million $ 64,052
Mar 30, 3 PM $ 0.147
-0.11%
$ 2.72 million $ 63,904
Mar 30, 2 PM $ 0.147
+0.00%
$ 2.73 million $ 63,822
Mar 30, 1 PM $ 0.147
-2.05%
$ 2.73 million $ 63,686
Mar 30, 12 PM $ 0.15
-5.18%
$ 2.78 million $ 63,511
Mar 30, 11 AM $ 0.158
+0.01%
$ 2.94 million $ 63,226
Mar 30, 10 AM $ 0.158
+0.06%
$ 2.94 million $ 63,503
Mar 30, 9 AM $ 0.158
+2.51%
$ 2.93 million $ 63,556
Mar 30, 8 AM $ 0.154
-0.87%
$ 2.86 million $ 62,906
Mar 30, 7 AM $ 0.156
-12.58%
$ 2.89 million $ 58,716
Mar 30, 6 AM $ 0.178
-4.01%
$ 3.3 million $ 57,850
Mar 30, 5 AM $ 0.186
-3.15%
$ 3.44 million $ 11,872
Mar 30, 4 AM $ 0.192
-1.27%
$ 3.55 million $ 10,673
Mar 30, 3 AM $ 0.194
+1.38%
$ 3.6 million $ 10,079
Mar 30, 2 AM $ 0.191
-0.02%
$ 3.55 million $ 10,007
Mar 30, 1 AM $ 0.191
-2.44%
$ 3.55 million $ 9,955
Mar 30, 12 AM $ 0.195
+0.00%
$ 3.62 million $ 9,947
Mar 29, 11 PM $ 0.195
-1.22%
$ 3.62 million $ 11,641
Mar 29, 10 PM $ 0.198
+0.77%
$ 3.67 million $ 17,741
Mar 29, 9 PM $ 0.196
-1.04%
$ 3.64 million $ 17,754
Mar 29, 8 PM $ 0.198
+1.21%
$ 3.68 million $ 19,072
Mar 29, 7 PM $ 0.196
-1.54%
$ 3.63 million $ 18,986
Mar 29, 6 PM $ 0.199
+1.44%
$ 3.69 million $ 18,992
Mar 29, 5 PM $ 0.196
-1.41%
$ 3.64 million $ 19,135
Mar 29, 4 PM $ 0.199
-0.10%
$ 3.69 million $ 19,027
Mar 29, 3 PM $ 0.199
+0.00%
$ 3.69 million $ 20,161
Mar 29, 2 PM $ 0.199
+0.00%
$ 3.69 million $ 20,568