Arowana Token Historical Data

ARW Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.144
-0.14%
$ 2.67 million $ 61,567
May 31, 1 PM $ 0.144
+0.16%
$ 2.68 million $ 61,314
May 31, 12 PM $ 0.144
-0.16%
$ 2.67 million $ 26,137
May 31, 11 AM $ 0.144
-0.14%
$ 2.68 million $ 25,963
May 31, 10 AM $ 0.145
-0.12%
$ 2.68 million $ 25,843
May 31, 9 AM $ 0.145
+0.20%
$ 2.68 million $ 25,902
May 31, 8 AM $ 0.145
-0.31%
$ 2.68 million $ 25,165
May 31, 7 AM $ 0.145
+0.10%
$ 2.69 million $ 25,260
May 31, 6 AM $ 0.145
+0.05%
$ 2.69 million $ 25,206
May 31, 5 AM $ 0.145
-0.19%
$ 2.69 million $ 25,065
May 31, 4 AM $ 0.145
+0.06%
$ 2.69 million $ 24,554
May 31, 3 AM $ 0.145
-0.21%
$ 2.69 million $ 24,759
May 31, 2 AM $ 0.145
-0.03%
$ 2.7 million $ 24,971
May 31, 1 AM $ 0.145
+0.16%
$ 2.7 million $ 23,271
May 31, 12 AM $ 0.145
+0.09%
$ 2.69 million $ 23,507
May 30, 11 PM $ 0.145
-0.13%
$ 2.69 million $ 23,761
May 30, 10 PM $ 0.145
+0.00%
$ 2.69 million $ 14,696
May 30, 9 PM $ 0.145
-0.10%
$ 2.69 million $ 14,882
May 30, 8 PM $ 0.145
+0.18%
$ 2.7 million $ 14,958
May 30, 7 PM $ 0.145
-0.08%
$ 2.69 million $ 15,012
May 30, 6 PM $ 0.145
+0.15%
$ 2.69 million $ 14,983
May 30, 5 PM $ 0.145
-0.18%
$ 2.69 million $ 14,983
May 30, 4 PM $ 0.145
-0.34%
$ 2.69 million $ 14,983
May 30, 3 PM $ 0.146
+0.02%
$ 2.7 million $ 14,874
May 30, 2 PM $ 0.146
-0.11%
$ 2.7 million $ 15,296
May 30, 1 PM $ 0.146
+0.10%
$ 2.71 million $ 15,301
May 30, 12 PM $ 0.146
-0.14%
$ 2.7 million $ 17,904
May 30, 11 AM $ 0.146
-0.04%
$ 2.71 million $ 17,973
May 30, 10 AM $ 0.146
+0.10%
$ 2.71 million $ 17,873
May 30, 9 AM $ 0.146
+0.21%
$ 2.71 million $ 17,971
May 30, 8 AM $ 0.146
+0.05%
$ 2.7 million $ 17,843
May 30, 7 AM $ 0.146
+0.00%
$ 2.7 million $ 17,740
May 30, 6 AM $ 0.146
+0.00%
$ 2.7 million $ 18,346
May 30, 5 AM $ 0.146
-0.26%
$ 2.7 million $ 19,595
May 30, 4 AM $ 0.146
-0.29%
$ 2.71 million $ 20,158
May 30, 3 AM $ 0.146
-0.31%
$ 2.72 million $ 24,369
May 30, 2 AM $ 0.147
-0.13%
$ 2.72 million $ 28,558
May 30, 1 AM $ 0.147
-0.23%
$ 2.73 million $ 30,021
May 30, 12 AM $ 0.147
-0.02%
$ 2.73 million $ 34,075
May 29, 11 PM $ 0.147
-0.13%
$ 2.73 million $ 35,484
May 29, 10 PM $ 0.148
+0.08%
$ 2.74 million $ 35,310
May 29, 9 PM $ 0.148
-0.12%
$ 2.74 million $ 35,165
May 29, 8 PM $ 0.148
-0.03%
$ 2.74 million $ 35,152
May 29, 7 PM $ 0.148
-0.21%
$ 2.74 million $ 35,178
May 29, 6 PM $ 0.148
+0.12%
$ 2.75 million $ 35,306
May 29, 5 PM $ 0.148
-0.12%
$ 2.74 million $ 35,379
May 29, 4 PM $ 0.148
+0.30%
$ 2.75 million $ 35,461
May 29, 3 PM $ 0.148
-0.12%
$ 2.74 million $ 35,528
May 29, 2 PM $ 0.148
-0.17%
$ 2.74 million $ 35,032
May 29, 1 PM $ 0.148
+0.39%
$ 2.75 million $ 34,994