Arowana Token Historical Data

ARW Page 9
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.133
+0.00%
$ 2.47 million $ 13,082
10:38 AM $ 0.133
+0.00%
$ 2.47 million $ 13,082
10:37 AM $ 0.133
+0.00%
$ 2.47 million $ 13,082
10:36 AM $ 0.134
+0.00%
$ 2.47 million $ 13,078
10:35 AM $ 0.134
+0.00%
$ 2.47 million $ 13,071
10:34 AM $ 0.134
+0.00%
$ 2.48 million $ 13,071
10:33 AM $ 0.134
+0.00%
$ 2.48 million $ 13,071
10:32 AM $ 0.134
+0.00%
$ 2.48 million $ 13,071
10:31 AM $ 0.134
+0.00%
$ 2.48 million $ 13,067
10:30 AM $ 0.134
+0.35%
$ 2.48 million $ 13,060
10:29 AM $ 0.133
-0.32%
$ 2.47 million $ 13,060
10:28 AM $ 0.134
+0.01%
$ 2.47 million $ 12,423
10:27 AM $ 0.134
-0.01%
$ 2.47 million $ 12,419
10:26 AM $ 0.134
+0.01%
$ 2.47 million $ 12,411
10:25 AM $ 0.134
+0.24%
$ 2.47 million $ 12,411
10:24 AM $ 0.132
+0.00%
$ 2.44 million $ 11,778
10:23 AM $ 0.132
+0.00%
$ 2.44 million $ 11,771
10:22 AM $ 0.132
+0.00%
$ 2.44 million $ 11,767
10:21 AM $ 0.132
+0.00%
$ 2.44 million $ 11,767
10:20 AM $ 0.132
+0.27%
$ 2.44 million $ 11,767
10:19 AM $ 0.132
+0.00%
$ 2.44 million $ 11,761
10:18 AM $ 0.132
-0.27%
$ 2.44 million $ 11,753
10:17 AM $ 0.132
+0.00%
$ 2.44 million $ 11,753
10:16 AM $ 0.132
+0.00%
$ 2.44 million $ 11,753
10:15 AM $ 0.132
+0.00%
$ 2.44 million $ 11,750
10:14 AM $ 0.132
+0.00%
$ 2.44 million $ 11,746
10:13 AM $ 0.132
-0.30%
$ 2.44 million $ 11,739
10:12 AM $ 0.132
+0.00%
$ 2.44 million $ 11,735
10:11 AM $ 0.132
+0.24%
$ 2.44 million $ 11,735
10:10 AM $ 0.132
+0.00%
$ 2.44 million $ 11,732
10:09 AM $ 0.132
-0.01%
$ 2.45 million $ 11,728
10:08 AM $ 0.132
+0.00%
$ 2.45 million $ 11,721
10:07 AM $ 0.132
+0.00%
$ 2.45 million $ 11,721
10:06 AM $ 0.132
+0.25%
$ 2.45 million $ 11,718
10:05 AM $ 0.132
+0.00%
$ 2.45 million $ 11,715
10:04 AM $ 0.132
-0.25%
$ 2.45 million $ 11,711
10:03 AM $ 0.132
+0.00%
$ 2.45 million $ 11,711
10:02 AM $ 0.132
+0.00%
$ 2.45 million $ 11,708
10:01 AM $ 0.132
+0.00%
$ 2.45 million $ 11,708
10:00 AM $ 0.132
+0.25%
$ 2.45 million $ 11,704
9:59 AM $ 0.132
-0.25%
$ 2.45 million $ 11,700
9:58 AM $ 0.132
+0.00%
$ 2.45 million $ 11,709
9:57 AM $ 0.132
+0.00%
$ 2.45 million $ 11,731
9:56 AM $ 0.132
+0.00%
$ 2.45 million $ 11,731
9:55 AM $ 0.132
+0.00%
$ 2.45 million $ 11,727
9:54 AM $ 0.132
+0.01%
$ 2.45 million $ 11,724
9:53 AM $ 0.132
+0.00%
$ 2.45 million $ 11,721
9:52 AM $ 0.132
+0.30%
$ 2.45 million $ 11,717
9:51 AM $ 0.132
+0.00%
$ 2.45 million $ 11,714
9:50 AM $ 0.132
-0.29%
$ 2.45 million $ 11,714