Arowana Token Historical Data

ARW Page 9
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.118
+0.00%
$ 2.19 million $ 29,348
11:47 PM $ 0.118
+0.00%
$ 2.19 million $ 29,348
11:46 PM $ 0.118
+0.00%
$ 2.19 million $ 29,344
11:45 PM $ 0.118
+0.00%
$ 2.19 million $ 29,346
11:44 PM $ 0.118
+0.02%
$ 2.19 million $ 29,346
11:43 PM $ 0.118
+0.00%
$ 2.19 million $ 29,314
11:42 PM $ 0.118
+0.00%
$ 2.19 million $ 29,295
11:41 PM $ 0.118
-0.02%
$ 2.19 million $ 29,295
11:40 PM $ 0.118
+0.00%
$ 2.19 million $ 29,286
11:39 PM $ 0.118
-0.03%
$ 2.19 million $ 29,244
11:38 PM $ 0.118
+0.00%
$ 2.19 million $ 29,244
11:37 PM $ 0.118
+0.00%
$ 2.19 million $ 29,192
11:36 PM $ 0.118
+0.00%
$ 2.19 million $ 29,192
11:35 PM $ 0.118
+0.01%
$ 2.19 million $ 29,192
11:34 PM $ 0.118
-0.04%
$ 2.19 million $ 29,174
11:33 PM $ 0.118
+0.05%
$ 2.19 million $ 29,174
11:32 PM $ 0.118
+0.00%
$ 2.19 million $ 29,170
11:31 PM $ 0.118
+0.00%
$ 2.19 million $ 29,118
11:30 PM $ 0.118
+0.00%
$ 2.19 million $ 29,118
11:29 PM $ 0.118
+0.00%
$ 2.19 million $ 29,117
11:28 PM $ 0.118
+0.00%
$ 2.19 million $ 29,080
11:27 PM $ 0.118
+0.00%
$ 2.19 million $ 29,080
11:26 PM $ 0.118
+0.03%
$ 2.19 million $ 29,063
11:25 PM $ 0.118
+0.00%
$ 2.19 million $ 29,063
11:24 PM $ 0.118
+0.01%
$ 2.19 million $ 29,035
11:23 PM $ 0.118
+0.00%
$ 2.19 million $ 29,035
11:22 PM $ 0.118
+0.00%
$ 2.19 million $ 29,013
11:21 PM $ 0.118
+0.03%
$ 2.19 million $ 29,051
11:20 PM $ 0.118
+0.00%
$ 2.19 million $ 29,051
11:19 PM $ 0.118
+0.00%
$ 2.19 million $ 29,084
11:18 PM $ 0.118
+0.00%
$ 2.19 million $ 29,084
11:17 PM $ 0.118
+0.00%
$ 2.19 million $ 29,087
11:16 PM $ 0.118
+0.00%
$ 2.19 million $ 29,023
11:15 PM $ 0.118
+0.00%
$ 2.19 million $ 29,023
11:14 PM $ 0.118
+0.00%
$ 2.19 million $ 29,020
11:13 PM $ 0.118
+0.00%
$ 2.19 million $ 29,020
11:12 PM $ 0.118
-0.01%
$ 2.19 million $ 29,030
11:11 PM $ 0.118
+0.00%
$ 2.19 million $ 29,027
11:10 PM $ 0.118
+0.00%
$ 2.19 million $ 29,027
11:09 PM $ 0.118
+0.00%
$ 2.19 million $ 29,015
11:08 PM $ 0.118
+0.00%
$ 2.19 million $ 29,019
11:07 PM $ 0.118
+0.00%
$ 2.19 million $ 29,021
11:06 PM $ 0.118
+0.00%
$ 2.19 million $ 29,030
11:05 PM $ 0.118
+0.00%
$ 2.19 million $ 29,030
11:04 PM $ 0.118
+0.00%
$ 2.19 million $ 29,005
11:03 PM $ 0.118
+0.00%
$ 2.19 million $ 29,005
11:02 PM $ 0.118
-0.01%
$ 2.19 million $ 28,999
11:01 PM $ 0.118
-0.06%
$ 2.19 million $ 28,971
11:00 PM $ 0.118
-0.01%
$ 2.19 million $ 28,971
10:59 PM $ 0.118
+0.00%
$ 2.19 million $ 28,957