Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2026 $0.000101
+0.00%
$-- $13
Jul 21, 2026 $0.0001
+0.00%
$266,080 $1
Jul 19, 2026 $0.0000976
+0.00%
$258,584 $1
Jul 16, 2026 $0.000101
+0.00%
$-- $2
Jul 15, 2026 $0.000101
+0.00%
$-- $19
Jul 14, 2026 $0.0000981
+0.00%
$260,049 $147
Jul 12, 2026 $0.0000958
-1.06%
$253,925 $0
Jul 9, 2026 $0.0000925
+1.12%
$245,039 $139
Jul 8, 2026 $0.0000931
-1.32%
$246,631 $113
Jul 7, 2026 $0.0000959
-2.33%
$254,231 $55
Jul 6, 2026 $0.0000987
+0.00%
$261,445 $70
Jun 26, 2026 $0.0000865
+0.00%
$-- $713
Jun 25, 2026 $0.0000882
-8.54%
$-- $15
Jun 16, 2026 $0.000108
+0.00%
$-- $434
Jun 4, 2026 $0.000102
+0.00%
$270,269 $137
May 28, 2026 $0.000109
+0.00%
$-- $2
May 9, 2026 $0.000141
+0.00%
$-- $3
May 8, 2026 $0.000139
+0.08%
$-- $2
May 5, 2026 $0.000145
-0.02%
$-- $46
Apr 25, 2026 $0.000146
+0.00%
$-- $96
Apr 24, 2026 $0.000147
+0.01%
$-- $143
Apr 18, 2026 $0.00015
+0.06%
$-- $2,246
Apr 17, 2026 $0.000162
-6.01%
$428,197 $326
Apr 14, 2026 $0.000173
+0.00%
$-- $411
Apr 13, 2026 $0.000164
+1.69%
$434,933 $385
Apr 6, 2026 $0.000156
-0.03%
$-- $9
Mar 21, 2026 $0.000157
+0.07%
$-- $399
Mar 17, 2026 $0.000175
+0.27%
$463,775 $401
Mar 16, 2026 $0.000166
-0.06%
$-- $425
Mar 9, 2026 $0.000143
+0.00%
$-- $72
Feb 22, 2026 $0.000138
+0.00%
$-- $124
Feb 12, 2026 $0.000138
+0.00%
$-- $50
Feb 11, 2026 $0.000145
+0.00%
$-- $6
Jan 28, 2026 $0.000203
+5.85%
$-- $2,585
Jan 27, 2026 $0.000183
+0.00%
$484,852 $468
Jan 18, 2026 $0.000185
+6.16%
$-- $1,358
Jan 10, 2026 $0.000158
+0.73%
$-- $243
Jan 1, 2026 $0.000149
+0.00%
$-- $11
Oct 9, 2025 $0.000266
+0.00%
$-- $2,148
Oct 6, 2025 $0.000292
+1.24%
$-- $20
Oct 5, 2025 $0.000289
+0.69%
$765,888 $20
Oct 4, 2025 $0.000287
-10.72%
$760,669 $3,426
Oct 3, 2025 $0.000322
+10.07%
$852,303 $3,808
Oct 2, 2025 $0.000292
-6.69%
$774,693 $3,127
Oct 1, 2025 $0.000311
+3.91%
$828,751 $26
Sep 30, 2025 $0.0003
+7.29%
$792,538 $3,285
Sep 29, 2025 $0.000279
-1.85%
$740,275 $1,842
Sep 28, 2025 $0.000283
-0.46%
$753,316 $857
Sep 27, 2025 $0.000284
-0.02%
$753,567 $29
Sep 26, 2025 $0.000284
+3.89%
$752,707 $35