Bidao Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000284
-0.02%
$ 753,567 $ 29
Sep 26, 2025 $ 0.000284
+3.89%
$ 752,707 $ 35
Sep 25, 2025 $ 0.000277
-5.11%
$ 727,573 $ 440
Sep 24, 2025 $ 0.000292
-8.81%
$ 773,806 $ 6,753
Sep 19, 2025 $ 0.000332
+0.00%
$ -- $ 6
Sep 18, 2025 $ 0.000332
+0.00%
$ 881,099 $ 6
Aug 20, 2025 $ 0.000331
+0.00%
$ 877,613 $ 5
Aug 5, 2025 $ 0.000291
+0.00%
$ 771,335 $ 5
Jul 22, 2025 $ 0.000322
+0.00%
$ -- $ 4
Jul 21, 2025 $ 0.000322
+0.00%
$ 854,563 $ 4
Jul 13, 2025 $ 0.000419
+0.00%
$ 1.11 million $ 5
Jul 6, 2025 $ 0.000409
+0.00%
$ -- $ 15
Jul 5, 2025 $ 0.000409
-5.18%
$ 1.09 million $ 15
Jul 4, 2025 $ 0.000456
+0.00%
$ 1.21 million $ 6
Jul 3, 2025 $ 0.000483
+5.58%
$ 1.28 million $ 5
Jul 2, 2025 $ 0.000457
+0.00%
$ 1.21 million $ 0
Jun 11, 2025 $ 0.00043
+0.00%
$ -- $ 8
Jun 10, 2025 $ 0.00043
+0.00%
$ 1.14 million $ 8
Jun 6, 2025 $ 0.000394
+0.00%
$ 1.04 million $ 14
Jun 5, 2025 $ 0.000394
+0.00%
$ 1.04 million $ 14
Jun 2, 2025 $ 0.000456
+0.00%
$ -- $ 2
Jun 1, 2025 $ 0.000456
+0.00%
$ 1.21 million $ 4
May 25, 2025 $ 0.000458
+0.00%
$ -- $ 6
May 24, 2025 $ 0.000458
-5.71%
$ 1.21 million $ 6
May 23, 2025 $ 0.000485
+0.00%
$ 1.29 million $ 10
May 18, 2025 $ 0.000439
+0.00%
$ -- $ 9
May 17, 2025 $ 0.000439
+0.00%
$ 1.16 million $ 9
May 11, 2025 $ 0.000481
-0.11%
$ 1.27 million $ 13
May 10, 2025 $ 0.000479
+14.47%
$ 1.27 million $ 13
May 9, 2025 $ 0.000419
+0.15%
$ 1.11 million $ 12
May 6, 2025 $ 0.000368
+0.00%
$ -- $ 285,508
May 5, 2025 $ 0.000368
+0.00%
$ 975,673 $ 285,508
Mar 28, 2025 $ 0.000351
+0.00%
$ -- $ 16
Mar 21, 2025 $ 0.000354
+0.00%
$ -- $ 50
Mar 14, 2025 $ 0.000334
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.000354
+0.00%
$ -- $ 341
Mar 5, 2025 $ 0.000395
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.000367
+0.00%
$ -- $ 836
Feb 21, 2025 $ 0.00041
+0.00%
$ -- $ 54
Feb 20, 2025 $ 0.000415
+1.71%
$ -- $ 13
Feb 19, 2025 $ 0.000408
+1.37%
$ 1.08 million $ 24
Feb 18, 2025 $ 0.000402
-1.38%
$ 1.07 million $ 79
Feb 17, 2025 $ 0.00041
+0.63%
$ 1.09 million $ 1,962
Feb 16, 2025 $ 0.000407
-7.67%
$ 1.08 million $ 2,523
Feb 15, 2025 $ 0.000439
-0.42%
$ 1.16 million $ 106
Feb 14, 2025 $ 0.000442
+7.17%
$ 1.17 million $ 3,915
Feb 13, 2025 $ 0.000413
-1.57%
$ 1.1 million $ 156
Feb 12, 2025 $ 0.00042
+3.89%
$ 1.11 million $ 272
Feb 11, 2025 $ 0.000398
-2.58%
$ 1.05 million $ 50
Feb 10, 2025 $ 0.000407
+1.57%
$ 1.08 million $ 320