Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000842
+0.02%
$223,039 $1,741
Aug 7, 2026 $0.0000826
+1.16%
$218,806 $1,439
Aug 6, 2026 $0.0000919
-0.94%
$243,601 $60
Aug 5, 2026 $0.0000929
+1.11%
$246,070 $233
Aug 4, 2026 $0.0000897
+0.56%
$237,725 $167
Aug 3, 2026 $0.0000888
+1.34%
$235,241 $339
Aug 2, 2026 $0.0000856
+2.65%
$-- $0
Aug 1, 2026 $0.0000846
+0.00%
$-- $84
Jul 31, 2026 $0.000084
-2.62%
$222,699 $1
Jul 30, 2026 $0.0000859
+0.55%
$-- $1,770
Jul 29, 2026 $0.000099
-1.52%
$-- $120
Jul 28, 2026 $0.000101
+2.44%
$268,300 $1
Jul 27, 2026 $0.000102
-0.96%
$271,363 $41
Jul 24, 2026 $0.0000981
+0.00%
$-- $51
Jul 23, 2026 $0.0000988
-1.68%
$261,714 $51
Jul 22, 2026 $0.000101
+0.00%
$-- $13
Jul 21, 2026 $0.0001
+0.00%
$266,080 $1
Jul 19, 2026 $0.0000976
+0.00%
$258,584 $1
Jul 16, 2026 $0.000101
+0.00%
$-- $2
Jul 15, 2026 $0.000101
+0.00%
$-- $19
Jul 14, 2026 $0.0000981
+0.00%
$260,049 $147
Jul 12, 2026 $0.0000958
-1.06%
$253,925 $0
Jul 9, 2026 $0.0000925
+1.12%
$245,039 $139
Jul 8, 2026 $0.0000931
-1.32%
$246,631 $113
Jul 7, 2026 $0.0000959
-2.33%
$254,231 $55
Jul 6, 2026 $0.0000987
+0.00%
$261,445 $70
Jun 26, 2026 $0.0000865
+0.00%
$-- $713
Jun 25, 2026 $0.0000882
-8.54%
$-- $15
Jun 16, 2026 $0.000108
+0.00%
$-- $434
Jun 4, 2026 $0.000102
+0.00%
$270,269 $137
May 28, 2026 $0.000109
+0.00%
$-- $2
May 9, 2026 $0.000141
+0.00%
$-- $3
May 8, 2026 $0.000139
+0.08%
$-- $2
May 5, 2026 $0.000145
-0.02%
$-- $46
Apr 25, 2026 $0.000146
+0.00%
$-- $96
Apr 24, 2026 $0.000147
+0.01%
$-- $143
Apr 18, 2026 $0.00015
+0.06%
$-- $2,246
Apr 17, 2026 $0.000162
-6.01%
$428,197 $326
Apr 14, 2026 $0.000173
+0.00%
$-- $411
Apr 13, 2026 $0.000164
+1.69%
$434,933 $385
Apr 6, 2026 $0.000156
-0.03%
$-- $9
Mar 21, 2026 $0.000157
+0.07%
$-- $399
Mar 17, 2026 $0.000175
+0.27%
$463,775 $401
Mar 16, 2026 $0.000166
-0.06%
$-- $425
Mar 9, 2026 $0.000143
+0.00%
$-- $72
Feb 22, 2026 $0.000138
+0.00%
$-- $124
Feb 12, 2026 $0.000138
+0.00%
$-- $50
Feb 11, 2026 $0.000145
+0.00%
$-- $6
Jan 28, 2026 $0.000203
+5.85%
$-- $2,585
Jan 27, 2026 $0.000183
+0.00%
$484,852 $468