Bidao Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000398
+0.85%
$ 1.06 million $ 685
Feb 8, 2025 $ 0.000396
+1.29%
$ 1.05 million $ 1,824
Feb 7, 2025 $ 0.000389
-3.26%
$ 1.03 million $ 113
Feb 6, 2025 $ 0.000401
-3.62%
$ 1.06 million $ 8
Feb 5, 2025 $ 0.000413
+0.98%
$ 1.09 million $ 119
Feb 4, 2025 $ 0.000406
-5.45%
$ 1.07 million $ 338
Feb 3, 2025 $ 0.000427
+1.42%
$ 1.13 million $ 382
Feb 2, 2025 $ 0.000415
-8.84%
$ 1.1 million $ 68
Feb 1, 2025 $ 0.000456
-7.07%
$ 1.21 million $ 390
Jan 31, 2025 $ 0.00049
-1.75%
$ 1.3 million $ 2,020
Jan 30, 2025 $ 0.000501
+5.83%
$ 1.33 million $ 426
Jan 29, 2025 $ 0.000477
+1.44%
$ 1.26 million $ 567
Jan 28, 2025 $ 0.000467
-8.17%
$ 1.24 million $ 2,137
Jan 27, 2025 $ 0.000506
-2.15%
$ 1.34 million $ 670
Jan 26, 2025 $ 0.00052
-3.74%
$ 1.38 million $ 748
Jan 25, 2025 $ 0.000541
+1.31%
$ 1.43 million $ 126
Jan 24, 2025 $ 0.000535
+9.46%
$ 1.42 million $ 3,176
Jan 23, 2025 $ 0.000487
+9.34%
$ 1.29 million $ 5,610
Jan 22, 2025 $ 0.000446
-2.60%
$ 1.18 million $ 1,020
Jan 20, 2025 $ 0.000459
+4.08%
$ 1.22 million $ 216
Jan 19, 2025 $ 0.000439
-4.39%
$ 1.16 million $ 209
Jan 18, 2025 $ 0.000461
-2.64%
$ 1.22 million $ 2,093
Jan 17, 2025 $ 0.000473
+2.80%
$ 1.25 million $ 521
Jan 16, 2025 $ 0.000458
-6.32%
$ 1.21 million $ 1,430
Jan 15, 2025 $ 0.00049
+7.75%
$ 1.3 million $ 796
Jan 14, 2025 $ 0.000457
+5.06%
$ 1.21 million $ 1,375
Jan 13, 2025 $ 0.000435
-5.13%
$ 1.15 million $ 553
Jan 12, 2025 $ 0.000456
-1.52%
$ 1.21 million $ 221
Jan 11, 2025 $ 0.000461
+2.10%
$ 1.22 million $ 771
Jan 10, 2025 $ 0.000454
+2.29%
$ 1.2 million $ 240
Jan 9, 2025 $ 0.000442
-3.93%
$ 1.17 million $ 495
Jan 8, 2025 $ 0.000467
-1.26%
$ 1.24 million $ 432
Jan 7, 2025 $ 0.000472
-11.17%
$ 1.25 million $ 1,289
Jan 6, 2025 $ 0.000532
+0.86%
$ 1.41 million $ 232
Jan 5, 2025 $ 0.000523
-0.75%
$ 1.39 million $ 431
Jan 4, 2025 $ 0.000534
-0.38%
$ 1.41 million $ 427
Jan 3, 2025 $ 0.000539
+5.89%
$ 1.43 million $ 4,261
Jan 2, 2025 $ 0.000509
-10.89%
$ 1.35 million $ 6,116
Jan 1, 2025 $ 0.00057
+3.51%
$ 1.51 million $ 56
Dec 31, 2024 $ 0.000549
+4.55%
$ 1.46 million $ 6,457
Dec 30, 2024 $ 0.000525
-1.69%
$ 1.39 million $ 6,508
Dec 29, 2024 $ 0.000538
-5.55%
$ 1.43 million $ 2,783
Dec 28, 2024 $ 0.000571
+1.06%
$ 1.51 million $ 1,676
Dec 27, 2024 $ 0.000563
-4.00%
$ 1.49 million $ 1,362
Dec 26, 2024 $ 0.000588
-10.53%
$ 1.56 million $ 6,574
Dec 25, 2024 $ 0.000696
-11.07%
$ 1.85 million $ 10,581
Dec 24, 2024 $ 0.000785
+2.76%
$ 2.08 million $ 309
Dec 23, 2024 $ 0.000763
+4.38%
$ 2.02 million $ 139
Dec 22, 2024 $ 0.000723
-0.68%
$ 1.92 million $ 625
Dec 21, 2024 $ 0.000739
-0.89%
$ 1.96 million $ 1,470